ＷｉｓｄｏｍＴｒｅｅ 大豆上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/09/05 | 4,040 | 4,052 | 4,030 | 4,052 | +28 | +0.7% | 390 |
| 2022/09/02 | 3,965 | 4,024 | 3,965 | 4,024 | +3 | +0.1% | 460 |
| 2022/09/01 | 4,038 | 4,067 | 4,005 | 4,021 | -15 | -0.4% | 510 |
| 2022/08/31 | 4,023 | 4,057 | 4,021 | 4,036 | +36 | +0.9% | 680 |
| 2022/08/30 | 4,068 | 4,068 | 3,999 | 4,000 | -109 | -2.7% | 2,120 |
| 2022/08/29 | 4,073 | 4,110 | 4,058 | 4,109 | +109 | +2.7% | 1,080 |
| 2022/08/26 | 3,987 | 4,014 | 3,961 | 4,000 | -50 | -1.2% | 700 |
| 2022/08/25 | 4,078 | 4,088 | 4,050 | 4,050 | -60 | -1.5% | 880 |
| 2022/08/24 | 4,058 | 4,110 | 4,058 | 4,110 | +86 | +2.1% | 2,050 |
| 2022/08/23 | 4,000 | 4,048 | 3,996 | 4,024 | +113 | +2.9% | 2,090 |
| 2022/08/22 | 3,895 | 3,924 | 3,895 | 3,911 | +31 | +0.8% | 1,870 |
| 2022/08/19 | 3,864 | 3,894 | 3,864 | 3,880 | +70 | +1.8% | 570 |
| 2022/08/18 | 3,826 | 3,829 | 3,792 | 3,810 | -2 | -0.1% | 380 |
| 2022/08/17 | 3,791 | 3,812 | 3,753 | 3,812 | -3 | -0.1% | 1,130 |
| 2022/08/16 | 3,809 | 3,820 | 3,800 | 3,815 | -17 | -0.4% | 320 |
| 2022/08/15 | 3,965 | 3,965 | 3,830 | 3,832 | -73 | -1.9% | 890 |
| 2022/08/12 | 3,921 | 3,930 | 3,891 | 3,905 | -4 | -0.1% | 2,450 |
| 2022/08/10 | 3,900 | 3,939 | 3,900 | 3,909 | +8 | +0.2% | 590 |
| 2022/08/09 | 3,853 | 3,901 | 3,853 | 3,901 | +26 | +0.7% | 210 |
| 2022/08/08 | 3,852 | 3,896 | 3,852 | 3,875 | +7 | +0.2% | 380 |
| 2022/08/05 | 3,799 | 3,868 | 3,799 | 3,868 | +139 | +3.7% | 1,460 |
| 2022/08/04 | 3,758 | 3,758 | 3,682 | 3,729 | -64 | -1.7% | 880 |
| 2022/08/03 | 3,702 | 3,799 | 3,702 | 3,793 | +73 | +2% | 360 |
| 2022/08/02 | 3,720 | 3,744 | 3,692 | 3,720 | -201 | -5.1% | 1,180 |
| 2022/08/01 | 3,981 | 3,996 | 3,891 | 3,921 | +16 | +0.4% | 810 |
| 2022/07/29 | 3,940 | 3,957 | 3,885 | 3,905 | -32 | -0.8% | 1,450 |
| 2022/07/28 | 3,899 | 3,954 | 3,899 | 3,937 | +94 | +2.4% | 1,960 |
| 2022/07/27 | 3,850 | 3,865 | 3,821 | 3,843 | +43 | +1.1% | 770 |
| 2022/07/26 | 3,759 | 3,819 | 3,758 | 3,800 | +161 | +4.4% | 2,320 |
| 2022/07/25 | 3,670 | 3,681 | 3,621 | 3,639 | +8 | +0.2% | 800 |
| 2022/07/22 | 3,638 | 3,646 | 3,603 | 3,631 | -101 | -2.7% | 2,590 |
| 2022/07/21 | 3,774 | 3,777 | 3,706 | 3,732 | -52 | -1.4% | 690 |
| 2022/07/20 | 3,800 | 3,828 | 3,757 | 3,784 | -61 | -1.6% | 710 |
| 2022/07/19 | 3,861 | 3,911 | 3,824 | 3,845 | +52 | +1.4% | 640 |
| 2022/07/15 | 3,810 | 3,820 | 3,793 | 3,793 | -27 | -0.7% | 1,020 |
| 2022/07/14 | 3,777 | 3,821 | 3,753 | 3,820 | +101 | +2.7% | 1,070 |
| 2022/07/13 | 3,695 | 3,733 | 3,660 | 3,719 | -216 | -5.5% | 1,470 |
| 2022/07/12 | 3,947 | 3,947 | 3,910 | 3,935 | +2 | +0.1% | 680 |
| 2022/07/11 | 3,935 | 3,970 | 3,929 | 3,933 | +138 | +3.6% | 1,330 |
| 2022/07/08 | 3,760 | 3,837 | 3,760 | 3,795 | +75 | +2% | 740 |
| 2022/07/07 | 3,655 | 3,720 | 3,651 | 3,720 | +135 | +3.8% | 1,320 |
| 2022/07/06 | 3,668 | 3,682 | 3,585 | 3,585 | -268 | -7% | 2,950 |
| 2022/07/05 | 3,781 | 3,920 | 3,781 | 3,853 | +77 | +2% | 440 |
| 2022/07/04 | 3,781 | 3,840 | 3,670 | 3,776 | -144 | -3.7% | 4,350 |
| 2022/07/01 | 4,037 | 4,071 | 3,901 | 3,920 | -187 | -4.6% | 2,430 |
| 2022/06/30 | 4,086 | 4,124 | 4,076 | 4,107 | +59 | +1.5% | 2,440 |
| 2022/06/29 | 4,057 | 4,071 | 4,029 | 4,048 | +59 | +1.5% | 3,430 |
| 2022/06/28 | 3,945 | 3,989 | 3,945 | 3,989 | +111 | +2.9% | 1,550 |
| 2022/06/27 | 3,845 | 3,910 | 3,844 | 3,878 | +34 | +0.9% | 2,600 |
| 2022/06/24 | 3,888 | 3,900 | 3,843 | 3,844 | -114 | -2.9% | 3,810 |
651～
700
件表示中 / 1740件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
