ＷｉｓｄｏｍＴｒｅｅ 大豆上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/25 | 2,940 | 2,948 | 2,900 | 2,924.5 | -30.5 | -1% | 2,520 |
| 2022/01/24 | 2,940 | 2,955.5 | 2,930 | 2,955 | +45.5 | +1.6% | 2,230 |
| 2022/01/21 | 2,929 | 2,955.5 | 2,890.5 | 2,909.5 | +8 | +0.3% | 3,010 |
| 2022/01/20 | 2,876.5 | 2,901.5 | 2,870 | 2,901.5 | +60.5 | +2.1% | 2,140 |
| 2022/01/19 | 2,860.5 | 2,860.5 | 2,829 | 2,841 | -10 | -0.4% | 1,940 |
| 2022/01/18 | 2,865 | 2,865 | 2,835 | 2,851 | -12 | -0.4% | 2,960 |
| 2022/01/17 | 2,874 | 2,879.5 | 2,860 | 2,863 | +39 | +1.4% | 7,230 |
| 2022/01/14 | 2,851.5 | 2,868.5 | 2,810 | 2,824 | -63 | -2.2% | 2,360 |
| 2022/01/13 | 2,930 | 2,930 | 2,872 | 2,887 | -31.5 | -1.1% | 940 |
| 2022/01/12 | 2,901 | 2,920 | 2,890.5 | 2,918.5 | +17.5 | +0.6% | 770 |
| 2022/01/11 | 2,923 | 2,941.5 | 2,900.5 | 2,901 | +6.5 | +0.2% | 1,630 |
| 2022/01/07 | 2,882.5 | 2,924.5 | 2,882.5 | 2,894.5 | +18.5 | +0.6% | 910 |
| 2022/01/06 | 2,940 | 2,965.5 | 2,873 | 2,876 | -55 | -1.9% | 1,970 |
| 2022/01/05 | 2,925 | 2,937.5 | 2,904 | 2,931 | +61 | +2.1% | 1,260 |
| 2022/01/04 | 2,838 | 2,879.5 | 2,818 | 2,870 | +27.5 | +1% | 1,940 |
| 2021/12/30 | 2,845 | 2,870 | 2,830 | 2,842.5 | +3.5 | +0.1% | 2,600 |
| 2021/12/29 | 2,870 | 2,870 | 2,826.5 | 2,839 | -31 | -1.1% | 3,790 |
| 2021/12/28 | 2,850 | 2,881 | 2,833.5 | 2,870 | +66 | +2.4% | 5,720 |
| 2021/12/27 | 2,780 | 2,809 | 2,766 | 2,804 | +24 | +0.9% | 4,840 |
| 2021/12/24 | 2,780.5 | 2,800 | 2,780 | 2,780 | +0.5 | ±0% | 830 |
| 2021/12/23 | 2,763.5 | 2,790.5 | 2,763.5 | 2,779.5 | +16 | +0.6% | 1,040 |
| 2021/12/22 | 2,900 | 2,900 | 2,722.5 | 2,763.5 | +53.5 | +2% | 4,440 |
| 2021/12/21 | 2,651 | 2,714 | 2,651 | 2,710 | +59.5 | +2.2% | 4,490 |
| 2021/12/20 | 2,654.5 | 2,675 | 2,650 | 2,650.5 | +17.5 | +0.7% | 1,840 |
| 2021/12/17 | 2,628 | 2,642 | 2,628 | 2,633 | -9 | -0.3% | 320 |
| 2021/12/16 | 2,616 | 2,643 | 2,616 | 2,642 | -0.5 | ±0% | 900 |
| 2021/12/15 | 2,602.5 | 2,645 | 2,602.5 | 2,642.5 | +75.5 | +2.9% | 910 |
| 2021/12/14 | 2,610.5 | 2,618 | 2,560 | 2,567 | -68 | -2.6% | 640 |
| 2021/12/13 | 2,613 | 2,635 | 2,613 | 2,635 | +22 | +0.8% | 230 |
| 2021/12/10 | 2,611.5 | 2,638.5 | 2,611 | 2,613 | -7 | -0.3% | 360 |
| 2021/12/09 | 2,639.5 | 2,639.5 | 2,611.5 | 2,620 | +12.5 | +0.5% | 190 |
| 2021/12/08 | 2,597.5 | 2,638 | 2,593 | 2,607.5 | -40 | -1.5% | 1,010 |
| 2021/12/07 | 2,639.5 | 2,651.5 | 2,607.5 | 2,647.5 | +13 | +0.5% | 1,220 |
| 2021/12/06 | 2,613.5 | 2,635 | 2,608 | 2,634.5 | +42.5 | +1.6% | 1,490 |
| 2021/12/03 | 2,560.5 | 2,592 | 2,546.5 | 2,592 | +39 | +1.5% | 3,370 |
| 2021/12/02 | 2,508.5 | 2,554.5 | 2,508.5 | 2,553 | +10 | +0.4% | 530 |
| 2021/12/01 | 2,520 | 2,563 | 2,500.5 | 2,543 | -27 | -1.1% | 4,110 |
| 2021/11/30 | 2,613.5 | 2,613.5 | 2,570 | 2,570 | -58 | -2.2% | 2,090 |
| 2021/11/29 | 2,597 | 2,648 | 2,595 | 2,628 | -40 | -1.5% | 1,510 |
| 2021/11/26 | 2,690 | 2,690 | 2,660 | 2,668 | -16 | -0.6% | 1,930 |
| 2021/11/25 | 2,695 | 2,698 | 2,682 | 2,684 | +3 | +0.1% | 880 |
| 2021/11/24 | 2,704 | 2,704 | 2,676 | 2,681 | +39 | +1.5% | 930 |
| 2021/11/22 | 2,691 | 2,691 | 2,642 | 2,642 | -66 | -2.4% | 1,300 |
| 2021/11/19 | 2,661 | 2,718 | 2,650 | 2,708 | +21 | +0.8% | 3,750 |
| 2021/11/18 | 2,685 | 2,688 | 2,675 | 2,687 | +42 | +1.6% | 6,260 |
| 2021/11/17 | 2,652 | 2,652 | 2,635 | 2,645 | +13 | +0.5% | 1,940 |
| 2021/11/16 | 2,633 | 2,637 | 2,630 | 2,632 | +32 | +1.2% | 1,260 |
| 2021/11/15 | 2,600 | 2,611 | 2,576 | 2,600 | +29 | +1.1% | 1,920 |
| 2021/11/12 | 2,600 | 2,600 | 2,541 | 2,571 | -17 | -0.7% | 1,580 |
| 2021/11/11 | 2,550 | 2,602 | 2,548 | 2,588 | +45 | +1.8% | 1,800 |
801～
850
件表示中 / 1740件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
