ＷｉｓｄｏｍＴｒｅｅ 大豆上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/15 | 2,861 | 2,865 | 2,822 | 2,823 | -50 | -1.7% | 2,260 |
| 2021/06/14 | 2,930 | 2,930 | 2,849 | 2,873 | -102 | -3.4% | 3,070 |
| 2021/06/11 | 2,978 | 2,997 | 2,975 | 2,975 | -21 | -0.7% | 3,680 |
| 2021/06/10 | 2,982 | 3,000 | 2,980 | 2,996 | -19 | -0.6% | 1,000 |
| 2021/06/09 | 3,025 | 3,025 | 2,999 | 3,015 | +26 | +0.9% | 3,920 |
| 2021/06/08 | 3,000 | 3,000 | 2,959 | 2,989 | -76 | -2.5% | 1,890 |
| 2021/06/07 | 3,025 | 3,080 | 3,025 | 3,065 | +77 | +2.6% | 4,430 |
| 2021/06/04 | 2,982 | 2,990 | 2,950 | 2,988 | -27 | -0.9% | 1,450 |
| 2021/06/03 | 2,970 | 3,025 | 2,970 | 3,015 | +47 | +1.6% | 1,530 |
| 2021/06/02 | 2,950 | 2,969 | 2,941 | 2,968 | +29 | +1% | 1,080 |
| 2021/06/01 | 2,926 | 2,945 | 2,926 | 2,939 | +21 | +0.7% | 410 |
| 2021/05/31 | 2,934 | 2,934 | 2,918 | 2,918 | -39 | -1.3% | 670 |
| 2021/05/28 | 2,944 | 2,958 | 2,930 | 2,957 | +120 | +4.2% | 3,290 |
| 2021/05/27 | 2,857 | 2,857 | 2,837 | 2,837 | -20 | -0.7% | 1,020 |
| 2021/05/26 | 2,867 | 2,867 | 2,815 | 2,857 | -35 | -1.2% | 4,550 |
| 2021/05/25 | 2,868 | 2,917 | 2,868 | 2,892 | +19 | +0.7% | 2,530 |
| 2021/05/24 | 2,870 | 2,910 | 2,857 | 2,873 | -17 | -0.6% | 1,970 |
| 2021/05/21 | 2,914 | 2,914 | 2,872 | 2,890 | -67 | -2.3% | 1,800 |
| 2021/05/20 | 2,926 | 2,957 | 2,925 | 2,957 | -8 | -0.3% | 1,940 |
| 2021/05/19 | 2,995 | 2,995 | 2,956 | 2,965 | -75 | -2.5% | 3,180 |
| 2021/05/18 | 3,000 | 3,050 | 3,000 | 3,040 | +40 | +1.3% | 5,050 |
| 2021/05/17 | 3,030 | 3,030 | 3,000 | 3,000 | -50 | -1.6% | 3,470 |
| 2021/05/14 | 3,000 | 3,055 | 3,000 | 3,050 | -65 | -2.1% | 2,560 |
| 2021/05/13 | 3,135 | 3,145 | 3,080 | 3,115 | -5 | -0.2% | 5,420 |
| 2021/05/12 | 3,050 | 3,120 | 3,050 | 3,120 | +133 | +4.5% | 3,430 |
| 2021/05/11 | 2,993 | 3,015 | 2,987 | 2,987 | +3 | +0.1% | 1,840 |
| 2021/05/10 | 2,985 | 2,998 | 2,983 | 2,984 | -21 | -0.7% | 2,860 |
| 2021/05/07 | 2,981 | 3,020 | 2,963 | 3,005 | +31 | +1% | 3,680 |
| 2021/05/06 | 2,933 | 2,977 | 2,930 | 2,974 | +146 | +5.2% | 2,830 |
| 2021/04/30 | 2,840 | 2,854 | 2,828 | 2,828 | -27 | -0.9% | 830 |
| 2021/04/28 | 2,878 | 2,878 | 2,835 | 2,855 | -67 | -2.3% | 1,320 |
| 2021/04/27 | 2,913 | 2,922 | 2,886 | 2,922 | +70 | +2.5% | 2,160 |
| 2021/04/26 | 2,841 | 2,890 | 2,840 | 2,852 | -9 | -0.3% | 4,630 |
| 2021/04/23 | 2,826 | 2,861 | 2,826 | 2,861 | +61 | +2.2% | 3,640 |
| 2021/04/22 | 2,787 | 2,823 | 2,787 | 2,800 | +45 | +1.6% | 1,750 |
| 2021/04/21 | 2,740 | 2,755 | 2,733 | 2,755 | +38 | +1.4% | 1,020 |
| 2021/04/20 | 2,713 | 2,731 | 2,695 | 2,717 | +16 | +0.6% | 1,910 |
| 2021/04/19 | 2,695 | 2,712 | 2,681 | 2,701 | +26 | +1% | 740 |
| 2021/04/16 | 2,669 | 2,675 | 2,666 | 2,675 | +10 | +0.4% | 1,760 |
| 2021/04/15 | 2,639 | 2,665 | 2,639 | 2,665 | +30 | +1.1% | 340 |
| 2021/04/14 | 2,620 | 2,636 | 2,620 | 2,635 | +10 | +0.4% | 520 |
| 2021/04/13 | 2,620 | 2,637 | 2,620 | 2,625 | ±0 | ±0% | 340 |
| 2021/04/12 | 2,685 | 2,686 | 2,625 | 2,625 | -64 | -2.4% | 2,560 |
| 2021/04/09 | 2,669 | 2,875 | 2,657 | 2,689 | +6 | +0.2% | 3,130 |
| 2021/04/08 | 2,695 | 2,695 | 2,670 | 2,683 | -38 | -1.4% | 500 |
| 2021/04/07 | 2,709 | 2,721 | 2,700 | 2,721 | +7 | +0.3% | 200 |
| 2021/04/06 | 2,710 | 2,714 | 2,708 | 2,714 | -17 | -0.6% | 440 |
| 2021/04/05 | 2,719 | 2,731 | 2,691 | 2,731 | +20 | +0.7% | 320 |
| 2021/04/02 | 2,786 | 2,794 | 2,711 | 2,711 | -48 | -1.7% | 2,220 |
| 2021/04/01 | 2,673 | 2,792 | 2,673 | 2,759 | +136 | +5.2% | 4,540 |
951～
1000
件表示中 / 1740件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
