ＷｉｓｄｏｍＴｒｅｅ　大豆上場投資信託

1697 / 東証(その他) / ETF・REIT等

3,697 +101 (+2.81%)

株価：2025/05/02 14:48 15分ディレイ

ＷｉｓｄｏｍＴｒｅｅ　大豆上場投資信託の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/03/31	2,625	2,630	2,607	2,623	-16	-0.6%	1,090
2021/03/30	2,639	2,647	2,629	2,639	-5	-0.2%	2,280
2021/03/29	2,677	2,677	2,644	2,644	-19	-0.7%	750
2021/03/26	2,692	2,697	2,663	2,663	-32	-1.2%	2,030
2021/03/25	2,689	2,700	2,684	2,695	+8	+0.3%	1,010
2021/03/24	2,666	2,687	2,666	2,687	+16	+0.6%	1,120
2021/03/23	2,660	2,683	2,660	2,671	+12	+0.5%	1,140
2021/03/22	2,668	2,677	2,657	2,659	+15	+0.6%	690
2021/03/19	2,616	2,646	2,615	2,644	-14	-0.5%	2,130
2021/03/18	2,682	2,693	2,658	2,658	-30	-1.1%	900
2021/03/17	2,707	2,707	2,688	2,688	-11	-0.4%	740
2021/03/16	2,675	2,699	2,675	2,699	+33	+1.2%	300
2021/03/15	2,648	2,674	2,648	2,666	+19	+0.7%	1,170
2021/03/12	2,648	2,665	2,646	2,647	+3	+0.1%	700
2021/03/11	2,665	2,665	2,635	2,644	-64	-2.4%	690
2021/03/10	2,724	2,724	2,702	2,708	-19	-0.7%	580
2021/03/09	2,724	2,727	2,702	2,727	-16	-0.6%	1,110
2021/03/08	2,708	2,743	2,697	2,743	+94	+3.5%	2,430
2021/03/05	2,630	2,649	2,620	2,649	+30	+1.1%	1,190
2021/03/04	2,596	2,619	2,595	2,619	+22	+0.8%	1,100
2021/03/03	2,599	2,610	2,595	2,597	+37	+1.4%	1,000
2021/03/02	2,593	2,593	2,548	2,560	-50	-1.9%	1,370
2021/03/01	2,600	2,623	2,587	2,610	+32	+1.2%	780
2021/02/26	2,600	2,600	2,556	2,578	-64	-2.4%	2,520
2021/02/25	2,627	2,642	2,595	2,642	+36	+1.4%	4,250
2021/02/24	2,561	2,608	2,554	2,606	+75	+3%	4,790
2021/02/22	2,539	2,540	2,521	2,531	+23	+0.9%	750
2021/02/19	2,547	2,549	2,501	2,508	-52	-2%	2,650
2021/02/18	2,559	2,564	2,544	2,560	-3	-0.1%	1,190
2021/02/17	2,558	2,566	2,549	2,563	+26	+1%	1,270
2021/02/16	2,522	2,538	2,517	2,537	+56	+2.3%	1,960
2021/02/15	2,505	2,506	2,474	2,481	-7	-0.3%	1,350
2021/02/12	2,496	2,496	2,466	2,488	-55	-2.2%	930
2021/02/10	2,557	2,557	2,526	2,543	-1	±0%	880
2021/02/09	2,522	2,544	2,520	2,544	+62	+2.5%	1,450
2021/02/08	2,510	2,528	2,482	2,482	-15	-0.6%	2,270
2021/02/05	2,499	2,506	2,492	2,497	+10	+0.4%	1,500
2021/02/04	2,496	2,496	2,486	2,487	+41	+1.7%	570
2021/02/03	2,454	2,454	2,446	2,446	-52	-2.1%	450
2021/02/02	2,493	2,499	2,465	2,498	+3	+0.1%	540
2021/02/01	2,499	2,503	2,475	2,495	+46	+1.9%	970
2021/01/29	2,463	2,475	2,432	2,449	-26	-1.1%	880
2021/01/28	2,490	2,490	2,473	2,475	-32	-1.3%	1,670
2021/01/27	2,481	2,507	2,449	2,507	+93	+3.9%	2,330
2021/01/26	2,403	2,414	2,389	2,414	+83	+3.6%	1,300
2021/01/25	2,370	2,370	2,327	2,331	-104	-4.3%	3,020
2021/01/22	2,473	2,473	2,402	2,435	-40	-1.6%	1,290
2021/01/21	2,435	2,478	2,434	2,475	+40	+1.6%	1,290
2021/01/20	2,513	2,513	2,435	2,435	-105	-4.1%	3,450
2021/01/19	2,550	2,550	2,500	2,540	-10	-0.4%	1,250