ＷｉｓｄｏｍＴｒｅｅ　大豆上場投資信託

1697 / 東証(その他) / ETF・REIT等

3,574 -20 (-0.56%)

株価：2025/06/03 13:25 15分ディレイ

ＷｉｓｄｏｍＴｒｅｅ　大豆上場投資信託の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/02/16	2,522	2,538	2,517	2,537	+56	+2.3%	1,960
2021/02/15	2,505	2,506	2,474	2,481	-7	-0.3%	1,350
2021/02/12	2,496	2,496	2,466	2,488	-55	-2.2%	930
2021/02/10	2,557	2,557	2,526	2,543	-1	±0%	880
2021/02/09	2,522	2,544	2,520	2,544	+62	+2.5%	1,450
2021/02/08	2,510	2,528	2,482	2,482	-15	-0.6%	2,270
2021/02/05	2,499	2,506	2,492	2,497	+10	+0.4%	1,500
2021/02/04	2,496	2,496	2,486	2,487	+41	+1.7%	570
2021/02/03	2,454	2,454	2,446	2,446	-52	-2.1%	450
2021/02/02	2,493	2,499	2,465	2,498	+3	+0.1%	540
2021/02/01	2,499	2,503	2,475	2,495	+46	+1.9%	970
2021/01/29	2,463	2,475	2,432	2,449	-26	-1.1%	880
2021/01/28	2,490	2,490	2,473	2,475	-32	-1.3%	1,670
2021/01/27	2,481	2,507	2,449	2,507	+93	+3.9%	2,330
2021/01/26	2,403	2,414	2,389	2,414	+83	+3.6%	1,300
2021/01/25	2,370	2,370	2,327	2,331	-104	-4.3%	3,020
2021/01/22	2,473	2,473	2,402	2,435	-40	-1.6%	1,290
2021/01/21	2,435	2,478	2,434	2,475	+40	+1.6%	1,290
2021/01/20	2,513	2,513	2,435	2,435	-105	-4.1%	3,450
2021/01/19	2,550	2,550	2,500	2,540	-10	-0.4%	1,250
2021/01/18	2,550	2,561	2,526	2,550	-16	-0.6%	3,070
2021/01/15	2,561	2,598	2,532	2,566	+35	+1.4%	2,720
2021/01/14	2,552	2,552	2,522	2,531	-54	-2.1%	3,420
2021/01/13	2,564	2,589	2,535	2,585	+88	+3.5%	2,580
2021/01/12	2,495	2,497	2,471	2,497	+52	+2.1%	1,710
2021/01/08	2,441	2,459	2,441	2,445	+5	+0.2%	770
2021/01/07	2,459	2,459	2,440	2,440	-9	-0.4%	1,480
2021/01/06	2,398	2,449	2,397	2,449	+73	+3.1%	2,060
2021/01/05	2,360	2,388	2,337	2,376	-24	-1%	550
2021/01/04	2,383	2,400	2,346	2,400	+90	+3.9%	1,180
2020/12/30	2,310	2,344	2,303	2,310	+69	+3.1%	1,490
2020/12/29	2,283	2,283	2,231	2,241	-56	-2.4%	1,280
2020/12/28	2,262	2,297	2,262	2,297	+35	+1.5%	2,440
2020/12/25	2,285	2,299	2,213	2,262	-20	-0.9%	1,190
2020/12/24	2,248	2,283	2,248	2,282	+27	+1.2%	2,470
2020/12/23	2,230	2,260	2,230	2,255	+16	+0.7%	1,660
2020/12/22	2,222	2,240	2,221	2,239	+20	+0.9%	3,210
2020/12/21	2,200	2,219	2,197	2,219	+22	+1%	1,090
2020/12/18	2,147	2,197	2,147	2,197	+51	+2.4%	1,060
2020/12/17	2,150	2,150	2,146	2,146	-8	-0.4%	160
2020/12/16	2,123	2,154	2,122	2,154	+56	+2.7%	1,260
2020/12/15	2,111	2,128	2,098	2,098	-13	-0.6%	450
2020/12/14	2,110	2,111	2,087	2,111	+2	+0.1%	570
2020/12/11	2,081	2,112	2,081	2,109	-27	-1.3%	860
2020/12/10	2,091	2,138	2,091	2,136	+64	+3.1%	880
2020/12/09	2,099	2,099	2,069	2,072	-27	-1.3%	700
2020/12/08	2,086	2,099	2,080	2,099	+14	+0.7%	1,070
2020/12/07	2,100	2,109	2,081	2,085	-15	-0.7%	1,790
2020/12/04	2,100	2,119	2,092	2,100	+7	+0.3%	250
2020/12/03	2,090	2,110	2,086	2,093	-22	-1%	820

1051～ 1100 件表示中 / 1760件

類似銘柄と比較する

現在ご覧いただいている「大豆ＥＴＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
大豆ＥＴＦ	35,740円	-	-	-	-	-	-
日配貴族	35,330円	-	-	-	-	-	-
ＶＩＸ先ＥＴＦ	10,050円	-	-	-	-	-	-
ＳＴＯＸＸヘジ	27,830円	-	-	-	-	-	-
ｉＦ５００Ｗベ	15,550円	-	-	-	-	-	-