上場インデックスファンド日本高配当（東証配当フォーカス１００）

1698 / 東証(その他) / ETF・REIT等

2,971 +18 (+0.61%)

株価：2025/05/07 15:30 15分ディレイ

上場インデックスファンド日本高配当（東証配当フォーカス１００）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/01/19	1,611	1,612	1,604	1,604	+4	+0.3%	540
2021/01/18	1,608	1,618	1,600	1,600	-14	-0.9%	760
2021/01/15	1,626	1,627	1,614	1,614	-3	-0.2%	800
2021/01/14	1,609	1,623	1,604	1,617	+13	+0.8%	1,950
2021/01/13	1,600	1,604	1,595	1,604	+12	+0.8%	1,180
2021/01/12	1,592	1,599	1,585	1,592	+5	+0.3%	1,620
2021/01/08	1,579	1,587	1,579	1,587	+7	+0.4%	630
2021/01/07	1,583	1,583	1,570	1,580	+20	+1.3%	1,380
2021/01/06	1,549	1,562	1,549	1,560	+8	+0.5%	4,660
2021/01/05	1,548	1,557	1,548	1,552	±0	±0%	1,480
2021/01/04	1,581	1,581	1,551	1,552	-14	-0.9%	1,420
2020/12/30	1,586	1,586	1,566	1,566	-13	-0.8%	660
2020/12/29	1,560	1,581	1,560	1,579	+19	+1.2%	1,840
2020/12/28	1,567	1,567	1,550	1,560	±0	±0%	1,010
2020/12/25	1,553	1,561	1,553	1,560	+11	+0.7%	790
2020/12/24	1,552	1,560	1,549	1,549	+10	+0.6%	1,280
2020/12/23	1,551	1,551	1,538	1,539	-10	-0.6%	1,610
2020/12/22	1,561	1,564	1,549	1,549	-23	-1.5%	2,970
2020/12/21	1,584	1,584	1,563	1,572	-2	-0.1%	1,660
2020/12/18	1,573	1,577	1,571	1,574	+7	+0.4%	500
2020/12/17	1,573	1,574	1,566	1,567	-8	-0.5%	380
2020/12/16	1,574	1,583	1,574	1,575	+1	+0.1%	2,820
2020/12/15	1,575	1,575	1,569	1,574	-2	-0.1%	1,120
2020/12/14	1,574	1,588	1,574	1,576	+9	+0.6%	1,430
2020/12/11	1,573	1,573	1,566	1,567	-9	-0.6%	1,170
2020/12/10	1,576	1,580	1,576	1,576	±0	±0%	360
2020/12/09	1,567	1,577	1,567	1,576	+9	+0.6%	3,120
2020/12/08	1,560	1,567	1,557	1,567	-2	-0.1%	270
2020/12/07	1,581	1,582	1,569	1,569	-4	-0.3%	1,910
2020/12/04	1,562	1,575	1,562	1,573	+11	+0.7%	900
2020/12/03	1,557	1,566	1,557	1,562	+11	+0.7%	640
2020/12/02	1,545	1,558	1,542	1,551	+21	+1.4%	2,580
2020/12/01	1,523	1,535	1,523	1,530	+11	+0.7%	1,770
2020/11/30	1,558	1,558	1,512	1,519	-32	-2.1%	2,820
2020/11/27	1,548	1,557	1,548	1,551	+1	+0.1%	730
2020/11/26	1,541	1,551	1,540	1,550	+10	+0.6%	2,420
2020/11/25	1,568	1,571	1,540	1,540	-5	-0.3%	4,590
2020/11/24	1,548	1,558	1,545	1,545	+24	+1.6%	154,360
2020/11/20	1,510	1,522	1,510	1,521	+11	+0.7%	530
2020/11/19	1,517	1,521	1,510	1,510	-10	-0.7%	840
2020/11/18	1,525	1,529	1,518	1,520	-12	-0.8%	3,330
2020/11/17	1,534	1,539	1,516	1,532	+11	+0.7%	206,260
2020/11/16	1,503	1,523	1,503	1,521	+37	+2.5%	6,730
2020/11/13	1,502	1,502	1,480	1,484	-31	-2%	3,630
2020/11/12	1,521	1,524	1,507	1,515	-7	-0.5%	2,970
2020/11/11	1,520	1,530	1,517	1,522	+32	+2.1%	15,030
2020/11/10	1,473	1,505	1,473	1,490	+47	+3.3%	32,940
2020/11/09	1,440	1,449	1,438	1,443	+23	+1.6%	28,920
2020/11/06	1,413	1,427	1,409	1,420	+11	+0.8%	18,330
2020/11/05	1,413	1,413	1,397	1,409	-8	-0.6%	7,330

1051～ 1100 件表示中 / 3666件

類似銘柄と比較する

現在ご覧いただいている「上場配当」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場配当	2,971円	-	-	-	-	-	-
上ＪリートＭ	1,872円	-	-	-	-	-	-
ＮＺＡＭＪリコア	10,660円	-	-	-	-	-	-
上場米ＨＥ	1,663円	-	-	-	-	-	-
ＭＸＳ高利Ｊ	9,975円	-	-	-	-	-	-