346.4
+13.4 (+4.02%)
株価：2025/05/09 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ ＮＯＭＵＲＡ原油インデックス連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/08/25 | 111 | 111 | 110 | 110 | ±0 | ±0% | 4,593,210 |
| 2020/08/24 | 110 | 111 | 109 | 110 | -1 | -0.9% | 8,757,550 |
| 2020/08/21 | 111 | 112 | 111 | 111 | ±0 | ±0% | 1,213,730 |
| 2020/08/20 | 111 | 112 | 111 | 111 | ±0 | ±0% | 792,110 |
| 2020/08/19 | 111 | 112 | 110 | 111 | ±0 | ±0% | 6,062,890 |
| 2020/08/18 | 112 | 113 | 111 | 111 | -1 | -0.9% | 7,427,290 |
| 2020/08/17 | 111 | 113 | 111 | 112 | +1 | +0.9% | 5,558,780 |
| 2020/08/14 | 112 | 113 | 111 | 111 | -1 | -0.9% | 7,343,860 |
| 2020/08/13 | 112 | 113 | 111 | 112 | +2 | +1.8% | 23,910,570 |
| 2020/08/12 | 109 | 111 | 109 | 110 | ±0 | ±0% | 6,588,690 |
| 2020/08/11 | 110 | 111 | 110 | 110 | +1 | +0.9% | 3,993,150 |
| 2020/08/07 | 110 | 111 | 108 | 109 | -2 | -1.8% | 11,761,660 |
| 2020/08/06 | 110 | 111 | 109 | 111 | +3 | +2.8% | 24,615,110 |
| 2020/08/05 | 108 | 109 | 108 | 108 | +2 | +1.9% | 8,371,210 |
| 2020/08/04 | 107 | 108 | 106 | 106 | +1 | +1% | 9,521,560 |
| 2020/08/03 | 105 | 106 | 104 | 105 | +2 | +1.9% | 15,758,120 |
| 2020/07/31 | 105 | 105 | 103 | 103 | -4 | -3.7% | 16,628,720 |
| 2020/07/30 | 107 | 108 | 106 | 107 | +1 | +0.9% | 6,219,330 |
| 2020/07/29 | 106 | 107 | 106 | 106 | -1 | -0.9% | 3,074,710 |
| 2020/07/28 | 108 | 109 | 107 | 107 | ±0 | ±0% | 11,737,330 |
| 2020/07/27 | 107 | 108 | 106 | 107 | -2 | -1.8% | 19,216,420 |
| 2020/07/22 | 109 | 110 | 108 | 109 | +1 | +0.9% | 18,351,290 |
| 2020/07/21 | 108 | 109 | 107 | 108 | +1 | +0.9% | 16,995,810 |
| 2020/07/20 | 107 | 108 | 106 | 107 | ±0 | ±0% | 10,896,750 |
| 2020/07/17 | 108 | 109 | 107 | 107 | ±0 | ±0% | 8,523,660 |
| 2020/07/16 | 108 | 109 | 107 | 107 | ±0 | ±0% | 21,968,600 |
| 2020/07/15 | 107 | 108 | 107 | 107 | +3 | +2.9% | 15,147,930 |
| 2020/07/14 | 105 | 106 | 103 | 104 | -2 | -1.9% | 14,950,410 |
| 2020/07/13 | 106 | 107 | 106 | 106 | +2 | +1.9% | 8,173,810 |
| 2020/07/10 | 105 | 106 | 103 | 104 | -3 | -2.8% | 21,575,640 |
| 2020/07/09 | 108 | 109 | 107 | 107 | ±0 | ±0% | 16,900,770 |
| 2020/07/08 | 107 | 108 | 106 | 107 | +1 | +0.9% | 7,714,170 |
| 2020/07/07 | 107 | 108 | 106 | 106 | -2 | -1.9% | 10,382,390 |
| 2020/07/06 | 108 | 108 | 106 | 108 | +2 | +1.9% | 10,337,830 |
| 2020/07/03 | 106 | 108 | 106 | 106 | +1 | +1% | 27,865,930 |
| 2020/07/02 | 104 | 106 | 104 | 105 | +1 | +1% | 16,154,940 |
| 2020/07/01 | 105 | 106 | 104 | 104 | ±0 | ±0% | 18,892,720 |
| 2020/06/30 | 104 | 105 | 104 | 104 | +5 | +5.1% | 24,471,140 |
| 2020/06/29 | 100 | 102 | 99 | 99 | -4 | -3.9% | 20,937,940 |
| 2020/06/26 | 103 | 104 | 102 | 103 | +3 | +3% | 9,846,370 |
| 2020/06/25 | 101 | 102 | 99 | 100 | -6 | -5.7% | 38,501,810 |
| 2020/06/24 | 105 | 107 | 105 | 106 | ±0 | ±0% | 13,334,250 |
| 2020/06/23 | 107 | 108 | 104 | 106 | +2 | +1.9% | 39,470,300 |
| 2020/06/22 | 105 | 106 | 104 | 104 | ±0 | ±0% | 23,697,510 |
| 2020/06/19 | 103 | 104 | 102 | 104 | +4 | +4% | 21,983,840 |
| 2020/06/18 | 99 | 101 | 99 | 100 | -1 | -1% | 13,314,150 |
| 2020/06/17 | 101 | 102 | 99 | 101 | +2 | +2% | 27,454,830 |
| 2020/06/16 | 99 | 101 | 97 | 99 | +7 | +7.6% | 47,915,080 |
| 2020/06/15 | 95 | 96 | 92 | 92 | -3 | -3.2% | 31,440,530 |
| 2020/06/12 | 93 | 97 | 92 | 95 | -6 | -5.9% | 78,270,940 |
1151～
1200
件表示中 / 1743件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
