ＮＥＸＴ　ＦＵＮＤＳ　ＮＯＭＵＲＡ原油インデックス連動型上場投信

1699 / 東証(その他) / ETF・REIT等

388.1 -2.1 (-0.54%)

株価：2025/08/25 11:29 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＮＯＭＵＲＡ原油インデックス連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/02/25	156	157	155	156	+6	+4%	9,194,930
2021/02/24	150	151	149	150	+2	+1.4%	5,264,690
2021/02/22	146	148	146	148	+1	+0.7%	11,454,660
2021/02/19	147	148	144	147	-4	-2.6%	16,086,050
2021/02/18	151	152	150	151	+3	+2%	16,520,720
2021/02/17	148	149	147	148	+1	+0.7%	7,468,630
2021/02/16	147	149	147	147	±0	±0%	16,327,310
2021/02/15	146	148	146	147	+7	+5%	14,215,760
2021/02/12	141	142	140	140	-1	-0.7%	3,150,810
2021/02/10	142	142	141	141	-1	-0.7%	7,402,380
2021/02/09	142	143	141	142	+2	+1.4%	14,304,100
2021/02/08	140	141	140	140	+1	+0.7%	7,103,360
2021/02/05	138	139	138	139	+3	+2.2%	7,405,120
2021/02/04	136	137	136	136	+3	+2.3%	7,588,870
2021/02/03	134	135	133	133	+1	+0.8%	6,755,470
2021/02/02	130	133	130	132	+4	+3.1%	14,054,470
2021/02/01	126	129	126	128	+1	+0.8%	6,668,310
2021/01/29	127	128	126	127	-1	-0.8%	2,999,020
2021/01/28	127	129	127	128	±0	±0%	5,462,740
2021/01/27	127	129	127	128	+2	+1.6%	4,910,740
2021/01/26	128	128	126	126	±0	±0%	8,112,850
2021/01/25	126	127	126	126	±0	±0%	864,560
2021/01/22	128	129	126	126	-2	-1.6%	5,413,040
2021/01/21	128	129	127	128	±0	±0%	3,968,230
2021/01/20	128	130	128	128	+1	+0.8%	3,648,440
2021/01/19	127	128	126	127	+1	+0.8%	10,287,070
2021/01/18	127	127	125	126	-2	-1.6%	12,160,590
2021/01/15	130	131	128	128	±0	±0%	6,461,840
2021/01/14	129	129	128	128	-2	-1.5%	3,194,920
2021/01/13	130	131	129	130	+2	+1.6%	7,427,980
2021/01/12	127	128	126	128	+4	+3.2%	12,185,100
2021/01/08	123	125	123	124	+1	+0.8%	11,030,400
2021/01/07	122	124	121	123	+3	+2.5%	13,486,970
2021/01/06	120	122	119	120	+5	+4.3%	19,162,040
2021/01/05	115	117	115	115	-4	-3.4%	6,590,580
2021/01/04	117	120	117	119	+2	+1.7%	14,952,840
2020/12/30	118	118	117	117	±0	±0%	2,472,360
2020/12/29	117	118	116	117	±0	±0%	4,590,800
2020/12/28	116	118	116	117	-1	-0.8%	7,705,700
2020/12/25	118	118	116	118	-1	-0.8%	6,348,940
2020/12/24	117	119	116	119	+6	+5.3%	11,113,580
2020/12/23	115	115	112	113	-2	-1.7%	8,949,120
2020/12/22	117	117	114	115	-2	-1.7%	6,387,520
2020/12/21	119	119	115	117	±0	±0%	9,346,960
2020/12/18	118	119	117	117	-1	-0.8%	5,499,170
2020/12/17	117	119	117	118	+2	+1.7%	13,897,120
2020/12/16	116	117	116	116	+1	+0.9%	3,782,320
2020/12/15	116	116	114	115	±0	±0%	8,142,730
2020/12/14	114	116	114	115	±0	±0%	4,184,570
2020/12/11	116	117	115	115	+2	+1.8%	19,852,900