ＮＥＸＴ　ＮＯＴＥＳ　韓国ＫＯＳＰＩ・ダブル・ブル　ＥＴＮ

2033 / 東証(その他) / ETF・REIT等

16,465 +360 (+2.24%)

株価：2025/08/25 14:15 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　韓国ＫＯＳＰＩ・ダブル・ブル　ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/02/26	18,090	18,100	17,600	17,600	-1,300	-6.9%	80
2021/02/25	18,100	18,900	18,100	18,900	+800	+4.4%	21
2021/02/24	18,100	18,530	18,100	18,100	-690	-3.7%	55
2021/02/22	18,560	19,370	18,560	18,790	+270	+1.5%	23
2021/02/19	18,380	18,620	18,070	18,520	±0	±0%	86
2021/02/18	19,380	19,380	18,520	18,520	-860	-4.4%	97
2021/02/17	20,050	20,050	18,970	19,380	-270	-1.4%	160
2021/02/16	19,610	20,000	19,610	19,650	+120	+0.6%	100
2021/02/15	18,990	19,540	18,990	19,530	+730	+3.9%	134
2021/02/12	18,710	18,800	18,700	18,800	+220	+1.2%	40
2021/02/10	18,460	18,580	18,460	18,580	-150	-0.8%	45
2021/02/09	18,900	19,100	18,290	18,730	-70	-0.4%	227
2021/02/08	19,000	19,100	18,700	18,800	+100	+0.5%	46
2021/02/05	18,880	19,160	18,700	18,700	-60	-0.3%	113
2021/02/04	18,900	18,900	18,400	18,760	-200	-1.1%	82
2021/02/03	19,320	19,320	18,960	18,960	+330	+1.8%	128
2021/02/02	18,600	19,450	18,600	18,630	+430	+2.4%	237
2021/02/01	17,070	18,200	17,060	18,200	+730	+4.2%	151
2021/01/29	18,400	18,400	17,080	17,470	-950	-5.2%	160
2021/01/28	18,500	18,680	17,860	18,420	-460	-2.4%	127
2021/01/27	18,870	19,310	18,870	18,880	-390	-2%	42
2021/01/26	20,530	20,530	18,950	19,270	-820	-4.1%	199
2021/01/25	19,650	20,510	19,620	20,090	+510	+2.6%	175
2021/01/22	19,360	19,770	19,360	19,580	±0	±0%	81
2021/01/21	18,770	19,580	18,770	19,580	+470	+2.5%	100
2021/01/20	19,000	19,550	18,970	19,110	-170	-0.9%	156
2021/01/19	18,100	19,280	17,700	19,280	+970	+5.3%	104
2021/01/18	17,910	18,550	17,900	18,310	-800	-4.2%	189
2021/01/15	19,550	19,930	18,760	19,110	-400	-2.1%	68
2021/01/14	19,890	19,890	19,500	19,510	-390	-2%	105
2021/01/13	19,700	19,990	19,600	19,900	+740	+3.9%	339
2021/01/12	19,720	19,950	18,540	19,160	-560	-2.8%	250
2021/01/08	18,990	19,720	18,610	19,720	+1,110	+6%	108
2021/01/07	17,440	18,610	17,440	18,610	+980	+5.6%	50
2021/01/06	18,070	18,320	17,370	17,630	+360	+2.1%	172
2021/01/05	17,040	17,410	17,020	17,270	+250	+1.5%	70
2021/01/04	15,780	17,090	15,780	17,020	+1,040	+6.5%	418
2020/12/30	15,420	15,980	15,420	15,980	+350	+2.2%	25
2020/12/29	15,520	15,880	15,440	15,630	+80	+0.5%	81
2020/12/28	15,710	15,880	15,500	15,550	-10	-0.1%	334
2020/12/25	15,460	15,560	15,460	15,560	+260	+1.7%	17
2020/12/24	14,720	15,300	14,720	15,300	+860	+6%	4
2020/12/23	14,430	14,440	14,390	14,440	+20	+0.1%	15
2020/12/22	14,280	14,580	14,280	14,420	-160	-1.1%	29
2020/12/21	15,050	15,050	14,580	14,580	-210	-1.4%	30
2020/12/18	14,590	14,880	14,580	14,790	-100	-0.7%	106
2020/12/17	14,870	14,960	14,870	14,890	+160	+1.1%	8
2020/12/16	14,920	15,090	14,730	14,730	-70	-0.5%	89
2020/12/15	14,800	14,800	14,520	14,800	-150	-1%	37
2020/12/14	14,950	15,050	14,950	14,950	+90	+0.6%	10

1101～ 1150 件表示中 / 1817件

類似銘柄と比較する

現在ご覧いただいている「ＫＯＳＰＩブル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＫＯＳＰＩブル	16,465円	-	-	-	-	-	-
ＳＰ５００半	2,695円	-	-	-	-	-	-
ＮＺＡＭ仏７Ｈ	-	-	-	-	-	-	-
ＧＸチャイナテク	1,150円	-	-	-	-	-	-
ＮＺＡＭ独７Ｈ	-	-	-	-	-	-	-