ＮＥＸＴ　ＮＯＴＥＳ　韓国ＫＯＳＰＩ・ダブル・ブル　ＥＴＮ

2033 / 東証(その他) / ETF・REIT等

16,465 +360 (+2.24%)

株価：2025/08/25 14:15 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　韓国ＫＯＳＰＩ・ダブル・ブル　ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/05/13	18,950	18,950	18,590	18,590	-370	-2%	70
2021/05/12	19,600	19,600	18,790	18,960	-600	-3.1%	45
2021/05/11	19,700	19,700	19,560	19,560	-870	-4.3%	30
2021/05/10	19,990	20,430	19,990	20,430	+630	+3.2%	223
2021/05/07	19,700	19,800	19,700	19,800	+100	+0.5%	4
2021/05/06	19,550	19,700	19,550	19,700	+150	+0.8%	6
2021/04/30	19,850	19,850	19,510	19,550	-400	-2%	37
2021/04/28	19,850	19,950	19,850	19,950	+10	+0.1%	3
2021/04/27	20,100	20,100	19,940	19,940	+20	+0.1%	12
2021/04/26	19,790	19,920	19,720	19,920	+240	+1.2%	10
2021/04/23	19,330	19,680	18,960	19,680	±0	±0%	23
2021/04/22	19,860	19,860	19,680	19,680	+210	+1.1%	4
2021/04/21	19,800	19,800	19,470	19,470	-820	-4%	8
2021/04/20	20,300	20,300	20,290	20,290	-10	±0%	5
2021/04/19	20,250	20,300	20,250	20,300	-	-	3
2021/04/16	0	0	0	0	-	-	0
2021/04/15	20,040	20,250	20,040	20,250	+200	+1%	120
2021/04/14	19,660	20,050	19,550	20,050	+460	+2.3%	70
2021/04/13	19,040	19,850	19,040	19,590	+270	+1.4%	37
2021/04/12	19,080	19,400	19,080	19,320	+170	+0.9%	60
2021/04/09	19,790	19,790	19,150	19,150	-	-	40
2021/04/08	0	0	0	0	-	-	0
2021/04/07	19,800	19,800	19,800	19,800	+260	+1.3%	1
2021/04/06	20,000	20,100	19,540	19,540	+110	+0.6%	50
2021/04/05	19,520	19,660	19,300	19,430	-90	-0.5%	339
2021/04/02	19,190	19,600	19,190	19,520	+330	+1.7%	58
2021/04/01	18,590	19,190	18,590	19,190	+200	+1.1%	8
2021/03/31	18,700	19,150	18,700	18,990	+290	+1.6%	167
2021/03/30	18,460	18,700	18,460	18,700	+420	+2.3%	3
2021/03/29	18,670	18,670	18,280	18,280	+10	+0.1%	61
2021/03/26	17,860	18,270	17,860	18,270	+520	+2.9%	28
2021/03/25	18,000	18,000	17,430	17,750	+150	+0.9%	31
2021/03/24	18,150	18,150	17,200	17,600	-490	-2.7%	101
2021/03/23	18,090	18,090	18,090	18,090	-290	-1.6%	1
2021/03/22	18,190	18,380	18,000	18,380	+100	+0.5%	76
2021/03/19	18,420	18,420	18,270	18,280	-560	-3%	33
2021/03/18	18,380	19,000	18,380	18,840	+450	+2.4%	113
2021/03/17	18,530	18,530	18,040	18,390	-350	-1.9%	184
2021/03/16	18,600	18,810	18,490	18,740	+420	+2.3%	26
2021/03/15	18,170	18,610	18,170	18,320	-460	-2.4%	146
2021/03/12	18,500	18,830	18,300	18,780	+580	+3.2%	19
2021/03/11	17,550	18,200	17,550	18,200	+840	+4.8%	140
2021/03/10	17,930	18,060	17,360	17,360	-240	-1.4%	25
2021/03/09	17,880	17,880	17,290	17,600	-500	-2.8%	71
2021/03/08	18,220	18,290	18,100	18,100	-80	-0.4%	19
2021/03/05	18,180	18,180	18,180	18,180	±0	±0%	1
2021/03/04	18,180	18,180	18,180	18,180	-170	-0.9%	161
2021/03/03	18,030	18,350	18,030	18,350	+130	+0.7%	32
2021/03/02	18,800	18,920	18,220	18,220	+50	+0.3%	112
2021/03/01	18,420	18,420	17,620	18,170	+570	+3.2%	122

1051～ 1100 件表示中 / 1817件

類似銘柄と比較する

現在ご覧いただいている「ＫＯＳＰＩブル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＫＯＳＰＩブル	16,465円	-	-	-	-	-	-
ＳＰ５００半	2,695円	-	-	-	-	-	-
ＮＺＡＭ仏７Ｈ	-	-	-	-	-	-	-
ＧＸチャイナテク	1,150円	-	-	-	-	-	-
ＮＺＡＭ独７Ｈ	-	-	-	-	-	-	-