ＮＥＸＴ　ＮＯＴＥＳ　韓国ＫＯＳＰＩ・ダブル・ブル　ＥＴＮ

2033 / 東証(その他) / ETF・REIT等

16,465 +360 (+2.24%)

株価：2025/08/25 14:15 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　韓国ＫＯＳＰＩ・ダブル・ブル　ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/10/07	15,150	15,350	15,150	15,350	+200	+1.3%	12
2021/10/06	15,300	15,300	15,110	15,150	-140	-0.9%	28
2021/10/05	15,880	15,880	15,290	15,290	-870	-5.4%	5
2021/10/04	16,160	16,170	16,160	16,160	±0	±0%	9
2021/10/01	16,750	16,750	15,760	16,160	-590	-3.5%	2,030
2021/09/30	16,680	16,750	16,680	16,750	+70	+0.4%	7
2021/09/29	17,000	17,000	16,550	16,680	-720	-4.1%	119
2021/09/28	17,400	17,400	17,400	17,400	-390	-2.2%	1
2021/09/27	17,840	17,840	17,790	17,790	±0	±0%	21
2021/09/24	17,790	17,790	17,790	17,790	+300	+1.7%	6
2021/09/22	17,510	17,510	17,490	17,490	-170	-1%	3
2021/09/21	17,660	17,660	17,660	17,660	+420	+2.4%	1
2021/09/17	17,250	17,250	17,110	17,240	-	-	12
2021/09/16	0	0	0	0	-	-	0
2021/09/15	17,850	17,850	17,850	17,850	-	-	20
2021/09/14	0	0	0	0	-	-	0
2021/09/13	17,450	17,450	17,450	17,450	-190	-1.1%	17
2021/09/10	17,050	17,640	17,050	17,640	+140	+0.8%	27
2021/09/09	17,590	17,590	17,500	17,500	-490	-2.7%	11
2021/09/08	17,990	17,990	17,990	17,990	±0	±0%	2
2021/09/07	18,250	18,250	17,990	17,990	-350	-1.9%	3
2021/09/06	18,340	18,340	18,340	18,340	-90	-0.5%	6
2021/09/03	18,430	18,440	18,430	18,430	-10	-0.1%	3
2021/09/02	17,990	18,440	17,990	18,440	+140	+0.8%	25
2021/09/01	18,160	18,460	18,160	18,300	+540	+3%	27
2021/08/31	17,690	17,760	17,690	17,760	-	-	11
2021/08/30	0	0	0	0	-	-	0
2021/08/27	17,090	17,690	17,090	17,690	-40	-0.2%	27
2021/08/26	17,730	17,730	17,730	17,730	±0	±0%	1
2021/08/25	17,400	17,730	17,400	17,730	-10	-0.1%	16
2021/08/24	17,560	17,860	17,320	17,740	+840	+5%	28
2021/08/23	16,800	16,900	16,800	16,900	+480	+2.9%	18
2021/08/20	17,040	17,330	16,400	16,420	-1,020	-5.8%	322
2021/08/19	17,520	17,520	17,440	17,440	-580	-3.2%	3
2021/08/18	17,550	18,020	17,290	18,020	+430	+2.4%	125
2021/08/17	18,270	18,270	17,130	17,590	-870	-4.7%	200
2021/08/16	18,420	18,460	17,580	18,460	+460	+2.6%	140
2021/08/13	18,450	18,450	18,000	18,000	-950	-5%	58
2021/08/12	19,370	19,370	18,550	18,950	-420	-2.2%	138
2021/08/11	19,600	19,600	19,370	19,370	-230	-1.2%	27
2021/08/10	20,060	20,060	19,480	19,600	-740	-3.6%	33
2021/08/06	20,340	20,340	20,340	20,340	+340	+1.7%	5
2021/08/05	20,000	20,000	20,000	20,000	-90	-0.4%	5
2021/08/04	19,290	20,090	19,290	20,090	+970	+5.1%	32
2021/08/03	19,140	19,430	19,120	19,120	-240	-1.2%	42
2021/08/02	19,010	19,360	19,010	19,360	+170	+0.9%	14
2021/07/30	19,730	19,730	19,190	19,190	-290	-1.5%	57
2021/07/29	19,340	19,590	19,340	19,480	+310	+1.6%	14
2021/07/28	19,420	19,460	19,170	19,170	-360	-1.8%	9
2021/07/27	19,780	19,780	19,420	19,530	-20	-0.1%	5

951～ 1000 件表示中 / 1817件

類似銘柄と比較する

現在ご覧いただいている「ＫＯＳＰＩブル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＫＯＳＰＩブル	16,465円	-	-	-	-	-	-
ＳＰ５００半	2,695円	-	-	-	-	-	-
ＮＺＡＭ仏７Ｈ	-	-	-	-	-	-	-
ＧＸチャイナテク	1,150円	-	-	-	-	-	-
ＮＺＡＭ独７Ｈ	-	-	-	-	-	-	-