ＮＥＸＴ　ＮＯＴＥＳ　韓国ＫＯＳＰＩ・ダブル・ブル　ＥＴＮ

2033 / 東証(その他) / ETF・REIT等

9,850 +250 (+2.60%)

株価：2025/05/02 15:20 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　韓国ＫＯＳＰＩ・ダブル・ブル　ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/03/31	18,700	19,150	18,700	18,990	+290	+1.6%	167
2021/03/30	18,460	18,700	18,460	18,700	+420	+2.3%	3
2021/03/29	18,670	18,670	18,280	18,280	+10	+0.1%	61
2021/03/26	17,860	18,270	17,860	18,270	+520	+2.9%	28
2021/03/25	18,000	18,000	17,430	17,750	+150	+0.9%	31
2021/03/24	18,150	18,150	17,200	17,600	-490	-2.7%	101
2021/03/23	18,090	18,090	18,090	18,090	-290	-1.6%	1
2021/03/22	18,190	18,380	18,000	18,380	+100	+0.5%	76
2021/03/19	18,420	18,420	18,270	18,280	-560	-3%	33
2021/03/18	18,380	19,000	18,380	18,840	+450	+2.4%	113
2021/03/17	18,530	18,530	18,040	18,390	-350	-1.9%	184
2021/03/16	18,600	18,810	18,490	18,740	+420	+2.3%	26
2021/03/15	18,170	18,610	18,170	18,320	-460	-2.4%	146
2021/03/12	18,500	18,830	18,300	18,780	+580	+3.2%	19
2021/03/11	17,550	18,200	17,550	18,200	+840	+4.8%	140
2021/03/10	17,930	18,060	17,360	17,360	-240	-1.4%	25
2021/03/09	17,880	17,880	17,290	17,600	-500	-2.8%	71
2021/03/08	18,220	18,290	18,100	18,100	-80	-0.4%	19
2021/03/05	18,180	18,180	18,180	18,180	±0	±0%	1
2021/03/04	18,180	18,180	18,180	18,180	-170	-0.9%	161
2021/03/03	18,030	18,350	18,030	18,350	+130	+0.7%	32
2021/03/02	18,800	18,920	18,220	18,220	+50	+0.3%	112
2021/03/01	18,420	18,420	17,620	18,170	+570	+3.2%	122
2021/02/26	18,090	18,100	17,600	17,600	-1,300	-6.9%	80
2021/02/25	18,100	18,900	18,100	18,900	+800	+4.4%	21
2021/02/24	18,100	18,530	18,100	18,100	-690	-3.7%	55
2021/02/22	18,560	19,370	18,560	18,790	+270	+1.5%	23
2021/02/19	18,380	18,620	18,070	18,520	±0	±0%	86
2021/02/18	19,380	19,380	18,520	18,520	-860	-4.4%	97
2021/02/17	20,050	20,050	18,970	19,380	-270	-1.4%	160
2021/02/16	19,610	20,000	19,610	19,650	+120	+0.6%	100
2021/02/15	18,990	19,540	18,990	19,530	+730	+3.9%	134
2021/02/12	18,710	18,800	18,700	18,800	+220	+1.2%	40
2021/02/10	18,460	18,580	18,460	18,580	-150	-0.8%	45
2021/02/09	18,900	19,100	18,290	18,730	-70	-0.4%	227
2021/02/08	19,000	19,100	18,700	18,800	+100	+0.5%	46
2021/02/05	18,880	19,160	18,700	18,700	-60	-0.3%	113
2021/02/04	18,900	18,900	18,400	18,760	-200	-1.1%	82
2021/02/03	19,320	19,320	18,960	18,960	+330	+1.8%	128
2021/02/02	18,600	19,450	18,600	18,630	+430	+2.4%	237
2021/02/01	17,070	18,200	17,060	18,200	+730	+4.2%	151
2021/01/29	18,400	18,400	17,080	17,470	-950	-5.2%	160
2021/01/28	18,500	18,680	17,860	18,420	-460	-2.4%	127
2021/01/27	18,870	19,310	18,870	18,880	-390	-2%	42
2021/01/26	20,530	20,530	18,950	19,270	-820	-4.1%	199
2021/01/25	19,650	20,510	19,620	20,090	+510	+2.6%	175
2021/01/22	19,360	19,770	19,360	19,580	±0	±0%	81
2021/01/21	18,770	19,580	18,770	19,580	+470	+2.5%	100
2021/01/20	19,000	19,550	18,970	19,110	-170	-0.9%	156
2021/01/19	18,100	19,280	17,700	19,280	+970	+5.3%	104

1001～ 1050 件表示中 / 1740件

類似銘柄と比較する

現在ご覧いただいている「ＫＯＳＰＩブル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＫＯＳＰＩブル	9,850円	-	-	-	-	-	-
ＮＦ日ＥＳＧ	19,670円	-	-	-	-	-	-
スタンダト２０	53,750円	-	-	-	-	-	-
東リートＥＴＮ	-	-	-	-	-	-	-
ＧＸｅコマース	1,479円	-	-	-	-	-	-