ＮＥＸＴ　ＮＯＴＥＳ　金先物　ダブル・ブル　ＥＴＮ

2036 / 東証(その他) / ETF・REIT等

99,500 +380 (+0.38%)

株価：2025/08/25 15:30 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　金先物　ダブル・ブル　ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/10/07	17,250	17,270	17,150	17,150	+30	+0.2%	432
2021/10/06	17,200	17,250	17,110	17,120	+60	+0.4%	670
2021/10/05	17,200	17,300	17,060	17,060	-20	-0.1%	1,111
2021/10/04	17,090	17,220	17,050	17,080	+50	+0.3%	1,117
2021/10/01	17,100	17,110	17,010	17,030	+230	+1.4%	1,500
2021/09/30	16,800	16,860	16,780	16,800	±0	±0%	745
2021/09/29	16,760	16,890	16,750	16,800	-90	-0.5%	1,472
2021/09/28	16,980	17,050	16,890	16,890	-70	-0.4%	1,017
2021/09/27	16,900	16,990	16,840	16,960	+60	+0.4%	404
2021/09/24	16,680	16,960	16,600	16,900	-160	-0.9%	1,866
2021/09/22	16,910	17,100	16,850	17,060	+350	+2.1%	1,991
2021/09/21	16,870	16,870	16,710	16,710	-100	-0.6%	1,714
2021/09/17	16,680	16,970	16,680	16,810	-310	-1.8%	3,260
2021/09/16	17,270	17,390	17,120	17,120	-370	-2.1%	596
2021/09/15	17,520	17,550	17,470	17,490	+70	+0.4%	243
2021/09/14	17,490	17,490	17,390	17,420	±0	±0%	373
2021/09/13	17,360	17,450	17,340	17,420	-140	-0.8%	444
2021/09/10	17,420	17,600	17,380	17,560	+140	+0.8%	1,999
2021/09/09	17,540	17,540	17,350	17,420	-240	-1.4%	1,764
2021/09/08	17,610	17,690	17,550	17,660	-260	-1.5%	776
2021/09/07	18,000	18,110	17,920	17,920	-90	-0.5%	838
2021/09/06	18,210	18,210	17,980	18,010	+200	+1.1%	2,067
2021/09/03	17,820	17,830	17,770	17,810	-10	-0.1%	677
2021/09/02	17,840	17,900	17,780	17,820	-90	-0.5%	710
2021/09/01	17,860	17,960	17,850	17,910	+70	+0.4%	676
2021/08/31	17,830	17,960	17,770	17,840	+70	+0.4%	3,429
2021/08/30	17,870	17,900	17,770	17,770	+180	+1%	1,199
2021/08/27	17,490	17,600	17,440	17,590	+270	+1.6%	810
2021/08/26	17,390	17,420	17,320	17,320	-70	-0.4%	118
2021/08/25	17,550	17,550	17,390	17,390	-160	-0.9%	692
2021/08/24	17,560	17,600	17,490	17,550	+290	+1.7%	1,242
2021/08/23	17,130	17,290	17,080	17,260	+70	+0.4%	1,793
2021/08/20	17,070	17,240	17,070	17,190	+30	+0.2%	3,431
2021/08/19	17,270	17,300	17,160	17,160	-100	-0.6%	3,497
2021/08/18	17,240	17,290	17,140	17,260	+60	+0.3%	1,515
2021/08/17	17,290	17,290	17,050	17,200	+300	+1.8%	1,790
2021/08/16	17,100	17,130	16,900	16,900	-10	-0.1%	1,026
2021/08/13	16,840	16,910	16,810	16,910	+100	+0.6%	825
2021/08/12	16,860	16,920	16,800	16,810	+170	+1%	1,462
2021/08/11	16,570	16,770	16,520	16,640	-50	-0.3%	1,930
2021/08/10	16,440	16,700	16,400	16,690	-870	-5%	7,614
2021/08/06	17,610	17,690	17,520	17,560	-140	-0.8%	2,153
2021/08/05	17,690	17,750	17,670	17,700	+120	+0.7%	2,030
2021/08/04	17,590	17,670	17,530	17,580	-50	-0.3%	1,012
2021/08/03	17,660	17,700	17,600	17,630	-140	-0.8%	1,066
2021/08/02	17,870	17,870	17,720	17,770	-240	-1.3%	1,463
2021/07/30	18,040	18,060	17,980	18,010	+120	+0.7%	3,660
2021/07/29	17,810	17,920	17,770	17,890	+190	+1.1%	3,897
2021/07/28	17,790	17,810	17,700	17,700	-60	-0.3%	529
2021/07/27	17,800	17,880	17,720	17,760	-120	-0.7%	652

951～ 1000 件表示中 / 1817件

類似銘柄と比較する

現在ご覧いただいている「金先ブル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
金先ブル	99,500円	-	-	-	-	-	-
上場２２５Ｍ	3,415円	-	-	-	-	-	-
楽天Ｄベア	347円	-	-	-	-	-	-
日本ホテル	79,400円	+7.4%	+17.2%	5.93%	33.88倍	0.95倍	-
上場ＮＳＱヘ	3,539円	-	-	-	-	-	-