ＮＥＸＴ　ＮＯＴＥＳ　金先物　ダブル・ブル　ＥＴＮ

2036 / 東証(その他) / ETF・REIT等

99,500 +380 (+0.38%)

株価：2025/08/25 15:30 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　金先物　ダブル・ブル　ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/07/26	17,850	17,970	17,790	17,880	+30	+0.2%	2,743
2021/07/21	17,830	17,900	17,790	17,850	-20	-0.1%	1,240
2021/07/20	17,730	17,960	17,710	17,870	-20	-0.1%	3,165
2021/07/19	18,150	18,150	17,870	17,890	-510	-2.8%	4,372
2021/07/16	18,410	18,440	18,250	18,400	+50	+0.3%	1,040
2021/07/15	18,350	18,450	18,160	18,350	+160	+0.9%	2,820
2021/07/14	18,020	18,190	18,000	18,190	+220	+1.2%	1,884
2021/07/13	18,020	18,100	17,920	17,970	+100	+0.6%	5,719
2021/07/12	18,110	18,110	17,870	17,870	-20	-0.1%	1,391
2021/07/09	17,870	17,900	17,740	17,890	+30	+0.2%	1,552
2021/07/08	18,100	18,150	17,760	17,860	-110	-0.6%	2,728
2021/07/07	18,080	18,190	17,830	17,970	-350	-1.9%	2,611
2021/07/06	18,000	18,320	17,970	18,320	+370	+2.1%	4,347
2021/07/05	17,970	18,050	17,820	17,950	+160	+0.9%	2,606
2021/07/02	17,700	17,840	17,700	17,790	+110	+0.6%	2,945
2021/07/01	17,510	17,680	17,430	17,680	+430	+2.5%	1,967
2021/06/30	17,250	17,410	17,100	17,250	-300	-1.7%	2,167
2021/06/29	17,760	17,760	17,500	17,550	-240	-1.3%	1,373
2021/06/28	17,900	17,900	17,510	17,790	-10	-0.1%	3,411
2021/06/25	17,610	17,800	17,600	17,800	+100	+0.6%	1,420
2021/06/24	17,640	17,770	17,640	17,700	-40	-0.2%	2,350
2021/06/23	17,720	17,800	17,590	17,740	+10	+0.1%	2,184
2021/06/22	17,730	17,870	17,520	17,730	+460	+2.7%	6,480
2021/06/21	17,380	17,430	17,120	17,270	-300	-1.7%	6,293
2021/06/18	17,530	17,690	17,300	17,570	-830	-4.5%	10,264
2021/06/17	18,400	18,450	18,250	18,400	-460	-2.4%	3,255
2021/06/16	18,870	19,020	18,770	18,860	-120	-0.6%	2,655
2021/06/15	19,010	19,040	18,870	18,980	+80	+0.4%	3,109
2021/06/14	19,050	19,100	18,820	18,900	-590	-3%	7,922
2021/06/11	19,520	19,640	19,450	19,490	+220	+1.1%	3,240
2021/06/10	19,400	19,460	19,230	19,270	-160	-0.8%	1,596
2021/06/09	19,460	19,540	19,390	19,430	-30	-0.2%	1,614
2021/06/08	19,450	19,760	19,430	19,460	+210	+1.1%	3,377
2021/06/07	19,370	19,610	19,240	19,250	+30	+0.2%	3,191
2021/06/04	19,490	19,490	18,970	19,220	-560	-2.8%	10,001
2021/06/03	19,920	19,920	19,780	19,780	+60	+0.3%	2,354
2021/06/02	19,820	19,910	19,630	19,720	-280	-1.4%	5,116
2021/06/01	19,900	20,110	19,840	20,000	+10	+0.1%	3,498
2021/05/31	19,870	20,110	19,780	19,990	+330	+1.7%	8,192
2021/05/28	19,730	19,810	19,610	19,660	-30	-0.2%	3,223
2021/05/27	19,690	19,760	19,460	19,690	-40	-0.2%	1,685
2021/05/26	19,310	19,730	19,300	19,730	+760	+4%	6,186
2021/05/25	19,000	19,100	18,900	18,970	-80	-0.4%	2,873
2021/05/24	19,120	19,190	19,010	19,050	+120	+0.6%	2,231
2021/05/21	19,050	19,050	18,820	18,930	-70	-0.4%	2,997
2021/05/20	19,030	19,140	18,870	19,000	+100	+0.5%	2,527
2021/05/19	18,890	19,030	18,830	18,900	-260	-1.4%	3,525
2021/05/18	18,980	19,200	18,940	19,160	+580	+3.1%	9,039
2021/05/17	18,450	18,700	18,450	18,580	+500	+2.8%	4,248
2021/05/14	18,050	18,140	18,040	18,080	+140	+0.8%	1,105

1001～ 1050 件表示中 / 1817件

類似銘柄と比較する

現在ご覧いただいている「金先ブル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
金先ブル	99,500円	-	-	-	-	-	-
上場２２５Ｍ	3,415円	-	-	-	-	-	-
楽天Ｄベア	347円	-	-	-	-	-	-
日本ホテル	79,400円	+7.4%	+17.2%	5.93%	33.88倍	0.95倍	-
上場ＮＳＱヘ	3,539円	-	-	-	-	-	-