ＮＥＸＴ　ＮＯＴＥＳ　金先物　ダブル・ブル　ＥＴＮ

2036 / 東証(その他) / ETF・REIT等

99,500 +380 (+0.38%)

株価：2025/08/25 15:30 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　金先物　ダブル・ブル　ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/05/13	17,940	18,140	17,890	17,940	+20	+0.1%	3,529
2021/05/12	18,090	18,090	17,860	17,920	-260	-1.4%	3,894
2021/05/11	18,090	18,180	18,040	18,180	+120	+0.7%	2,710
2021/05/10	17,950	18,180	17,930	18,060	+220	+1.2%	2,666
2021/05/07	17,670	17,910	17,630	17,840	+520	+3%	6,194
2021/05/06	17,150	17,450	17,150	17,320	+530	+3.2%	3,613
2021/04/30	16,900	16,940	16,740	16,790	-160	-0.9%	4,151
2021/04/28	16,890	16,980	16,890	16,950	-40	-0.2%	458
2021/04/27	16,860	17,030	16,840	16,990	+210	+1.3%	1,732
2021/04/26	16,800	16,910	16,740	16,780	-140	-0.8%	821
2021/04/23	17,000	17,000	16,900	16,920	-80	-0.5%	903
2021/04/22	17,060	17,120	16,980	17,000	+80	+0.5%	3,363
2021/04/21	16,820	16,930	16,810	16,920	+40	+0.2%	1,650
2021/04/20	16,890	16,910	16,660	16,880	-180	-1.1%	2,399
2021/04/19	17,000	17,150	16,950	17,060	+310	+1.9%	5,804
2021/04/16	16,700	16,750	16,630	16,750	+280	+1.7%	2,092
2021/04/15	16,370	16,470	16,310	16,470	+30	+0.2%	998
2021/04/14	16,440	16,540	16,440	16,440	+50	+0.3%	730
2021/04/13	16,400	16,430	16,260	16,390	-90	-0.5%	860
2021/04/12	16,720	16,720	16,470	16,480	-230	-1.4%	986
2021/04/09	16,800	16,810	16,700	16,710	+20	+0.1%	1,384
2021/04/08	16,700	16,700	16,520	16,690	+200	+1.2%	790
2021/04/07	16,810	16,810	16,490	16,490	-120	-0.7%	1,761
2021/04/06	16,450	16,660	16,450	16,610	+110	+0.7%	1,505
2021/04/05	16,730	16,750	16,500	16,500	-60	-0.4%	1,308
2021/04/02	16,500	16,590	16,450	16,560	+160	+1%	3,422
2021/04/01	16,290	16,420	16,240	16,400	+550	+3.5%	1,947
2021/03/31	15,900	15,990	15,810	15,850	-180	-1.1%	2,384
2021/03/30	16,110	16,180	16,030	16,030	-250	-1.5%	1,487
2021/03/29	16,380	16,510	16,240	16,280	+60	+0.4%	4,079
2021/03/26	16,250	16,390	16,100	16,220	-70	-0.4%	1,827
2021/03/25	16,250	16,360	16,250	16,290	+20	+0.1%	1,211
2021/03/24	16,170	16,320	16,110	16,270	-70	-0.4%	1,665
2021/03/23	16,460	16,460	16,270	16,340	-110	-0.7%	913
2021/03/22	16,400	16,490	16,360	16,450	+120	+0.7%	3,126
2021/03/19	16,440	16,490	16,310	16,330	-270	-1.6%	3,460
2021/03/18	16,520	16,760	16,480	16,600	+190	+1.2%	2,733
2021/03/17	16,450	16,450	16,300	16,410	+70	+0.4%	1,256
2021/03/16	16,300	16,460	16,270	16,340	+80	+0.5%	1,591
2021/03/15	16,150	16,330	16,150	16,260	+220	+1.4%	2,206
2021/03/12	16,120	16,270	16,020	16,040	-220	-1.4%	2,493
2021/03/11	16,100	16,290	16,000	16,260	+310	+1.9%	1,800
2021/03/10	15,860	15,950	15,800	15,950	+300	+1.9%	1,223
2021/03/09	15,490	15,650	15,320	15,650	±0	±0%	2,558
2021/03/08	15,670	15,820	15,540	15,650	+270	+1.8%	2,139
2021/03/05	15,490	15,490	15,180	15,380	-260	-1.7%	4,971
2021/03/04	15,510	15,660	15,410	15,640	-150	-0.9%	1,398
2021/03/03	15,760	15,940	15,730	15,790	+340	+2.2%	1,321
2021/03/02	15,660	15,810	15,400	15,450	-610	-3.8%	4,100
2021/03/01	15,880	16,140	15,630	16,060	-90	-0.6%	2,790

1051～ 1100 件表示中 / 1817件

類似銘柄と比較する

現在ご覧いただいている「金先ブル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
金先ブル	99,500円	-	-	-	-	-	-
上場２２５Ｍ	3,415円	-	-	-	-	-	-
楽天Ｄベア	347円	-	-	-	-	-	-
日本ホテル	79,400円	+7.4%	+17.2%	5.93%	33.88倍	0.95倍	-
上場ＮＳＱヘ	3,539円	-	-	-	-	-	-