ＮＥＸＴ　ＮＯＴＥＳ　金先物　ダブル・ブル　ＥＴＮ

2036 / 東証(その他) / ETF・REIT等

94,190 -590 (-0.62%)

株価：2025/07/04 11:30 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　金先物　ダブル・ブル　ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/03/19	16,440	16,490	16,310	16,330	-270	-1.6%	3,460
2021/03/18	16,520	16,760	16,480	16,600	+190	+1.2%	2,733
2021/03/17	16,450	16,450	16,300	16,410	+70	+0.4%	1,256
2021/03/16	16,300	16,460	16,270	16,340	+80	+0.5%	1,591
2021/03/15	16,150	16,330	16,150	16,260	+220	+1.4%	2,206
2021/03/12	16,120	16,270	16,020	16,040	-220	-1.4%	2,493
2021/03/11	16,100	16,290	16,000	16,260	+310	+1.9%	1,800
2021/03/10	15,860	15,950	15,800	15,950	+300	+1.9%	1,223
2021/03/09	15,490	15,650	15,320	15,650	±0	±0%	2,558
2021/03/08	15,670	15,820	15,540	15,650	+270	+1.8%	2,139
2021/03/05	15,490	15,490	15,180	15,380	-260	-1.7%	4,971
2021/03/04	15,510	15,660	15,410	15,640	-150	-0.9%	1,398
2021/03/03	15,760	15,940	15,730	15,790	+340	+2.2%	1,321
2021/03/02	15,660	15,810	15,400	15,450	-610	-3.8%	4,100
2021/03/01	15,880	16,140	15,630	16,060	-90	-0.6%	2,790
2021/02/26	16,280	16,430	16,000	16,150	-530	-3.2%	4,492
2021/02/25	16,710	16,770	16,560	16,680	-60	-0.4%	1,965
2021/02/24	16,690	16,860	16,550	16,740	+370	+2.3%	1,900
2021/02/22	16,380	16,380	16,240	16,370	+190	+1.2%	2,365
2021/02/19	16,230	16,240	16,040	16,180	-260	-1.6%	3,199
2021/02/18	16,500	16,510	16,400	16,440	-240	-1.4%	4,492
2021/02/17	16,740	16,780	16,670	16,680	-210	-1.2%	4,205
2021/02/16	16,990	17,130	16,880	16,890	-30	-0.2%	2,758
2021/02/15	16,990	17,090	16,810	16,920	+50	+0.3%	3,820
2021/02/12	16,970	16,980	16,870	16,870	-170	-1%	1,277
2021/02/10	17,030	17,150	16,990	17,040	-100	-0.6%	1,818
2021/02/09	17,190	17,200	17,050	17,140	+220	+1.3%	2,006
2021/02/08	16,860	17,000	16,860	16,920	+240	+1.4%	1,901
2021/02/05	16,700	16,730	16,600	16,680	-270	-1.6%	3,618
2021/02/04	17,180	17,180	16,870	16,950	-290	-1.7%	3,078
2021/02/03	17,180	17,280	17,100	17,240	-30	-0.2%	2,299
2021/02/02	17,390	17,540	17,270	17,270	-70	-0.4%	1,887
2021/02/01	17,380	17,390	17,150	17,340	+200	+1.2%	2,980
2021/01/29	16,870	17,140	16,870	17,140	+360	+2.1%	2,559
2021/01/28	16,800	17,030	16,750	16,780	-80	-0.5%	1,723
2021/01/27	16,900	16,970	16,850	16,860	-150	-0.9%	971
2021/01/26	17,050	17,140	16,970	17,010	+10	+0.1%	1,141
2021/01/25	17,100	17,210	16,980	17,000	-250	-1.4%	1,635
2021/01/22	17,370	17,380	17,070	17,250	-50	-0.3%	2,334
2021/01/21	17,370	17,380	17,200	17,300	+180	+1.1%	2,552
2021/01/20	16,970	17,120	16,870	17,120	+320	+1.9%	2,076
2021/01/19	16,740	16,970	16,640	16,800	+60	+0.4%	1,745
2021/01/18	16,380	16,740	16,320	16,740	-260	-1.5%	3,062
2021/01/15	16,910	17,060	16,790	17,000	+50	+0.3%	1,184
2021/01/14	17,140	17,140	16,800	16,950	-270	-1.6%	8,035
2021/01/13	17,230	17,250	17,110	17,220	-240	-1.4%	1,854
2021/01/12	17,100	17,460	16,970	17,460	-760	-4.2%	6,505
2021/01/08	18,400	18,410	18,170	18,220	-90	-0.5%	2,621
2021/01/07	18,300	18,310	18,090	18,310	-110	-0.6%	2,926
2021/01/06	18,680	18,680	18,360	18,420	-120	-0.6%	4,202