ＮＥＸＴ　ＮＯＴＥＳ　ＮＹダウ・ダブル・ブル・ドルヘッジ　ＥＴＮ

2040 / 東証(その他) / ETF・REIT等

30,440 -120 (-0.39%)

株価：2025/08/07 15:07 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　ＮＹダウ・ダブル・ブル・ドルヘッジ　ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/02/27	24,190	24,235	24,155	24,165	-560	-2.3%	8,361
2023/02/24	24,695	24,775	24,610	24,725	-95	-0.4%	4,474
2023/02/22	24,810	24,835	24,700	24,820	-490	-1.9%	7,514
2023/02/21	25,315	25,470	25,310	25,310	-115	-0.5%	815
2023/02/20	25,370	25,680	25,350	25,425	+115	+0.5%	885
2023/02/17	25,380	25,550	25,310	25,310	-635	-2.4%	4,591
2023/02/16	26,090	26,090	25,895	25,945	+215	+0.8%	1,661
2023/02/15	25,950	26,030	25,700	25,730	-335	-1.3%	1,238
2023/02/14	26,100	26,110	26,045	26,065	+650	+2.6%	5,602
2023/02/13	25,465	25,655	25,360	25,415	-5	±0%	1,705
2023/02/10	25,545	25,590	25,335	25,420	-465	-1.8%	5,747
2023/02/09	25,780	26,000	25,780	25,885	-155	-0.6%	1,650
2023/02/08	25,970	26,050	25,950	26,040	+385	+1.5%	19,212
2023/02/07	25,700	25,775	25,655	25,655	+110	+0.4%	683
2023/02/06	25,895	25,910	25,545	25,545	-350	-1.4%	3,229
2023/02/03	25,825	25,945	25,825	25,895	+20	+0.1%	1,868
2023/02/02	25,990	26,000	25,845	25,875	+10	±0%	2,988
2023/02/01	25,885	25,945	25,855	25,865	+335	+1.3%	3,048
2023/01/31	25,520	25,810	25,475	25,530	-175	-0.7%	1,400
2023/01/30	25,975	25,975	25,675	25,705	-75	-0.3%	2,183
2023/01/27	25,730	25,840	25,725	25,780	+230	+0.9%	2,916
2023/01/26	25,545	25,595	25,480	25,550	+175	+0.7%	1,669
2023/01/25	25,420	25,430	25,340	25,375	-5	±0%	2,962
2023/01/24	25,345	25,495	25,330	25,380	+380	+1.5%	3,643
2023/01/23	25,020	25,200	24,985	25,000	-15	-0.1%	3,291
2023/01/20	24,835	25,015	24,835	25,015	-220	-0.9%	4,840
2023/01/19	24,915	25,250	24,910	25,235	-680	-2.6%	5,094
2023/01/18	25,820	25,980	25,685	25,915	-405	-1.5%	3,716
2023/01/17	26,385	26,460	26,305	26,320	-120	-0.5%	6,584
2023/01/16	26,390	26,525	26,390	26,440	+250	+1%	4,315
2023/01/13	26,305	26,355	26,175	26,190	+180	+0.7%	4,742
2023/01/12	25,970	26,035	25,945	26,010	+345	+1.3%	4,067
2023/01/11	25,625	25,695	25,620	25,665	+405	+1.6%	3,975
2023/01/10	25,315	25,335	25,205	25,260	+480	+1.9%	5,263
2023/01/06	24,865	24,865	24,650	24,780	-175	-0.7%	4,189
2023/01/05	24,945	25,095	24,840	24,955	+95	+0.4%	2,415
2023/01/04	24,785	24,925	24,775	24,860	-45	-0.2%	1,244
2022/12/30	24,905	24,980	24,895	24,905	+360	+1.5%	3,398
2022/12/29	24,530	24,620	24,500	24,545	-500	-2%	2,247
2022/12/28	25,185	25,185	24,990	25,045	-225	-0.9%	6,018
2022/12/27	25,205	25,300	25,200	25,270	+280	+1.1%	4,165
2022/12/26	25,000	25,135	24,955	24,990	+130	+0.5%	2,814
2022/12/23	24,860	25,045	24,725	24,860	-705	-2.8%	3,955
2022/12/22	25,350	25,570	25,350	25,565	+595	+2.4%	5,338
2022/12/21	24,780	25,095	24,780	24,970	+815	+3.4%	6,028
2022/12/20	24,505	24,820	24,080	24,155	-645	-2.6%	9,149
2022/12/19	25,015	25,100	24,800	24,800	-475	-1.9%	5,424
2022/12/16	25,145	25,490	25,130	25,275	-1,010	-3.8%	12,689
2022/12/15	26,335	26,500	26,285	26,285	-425	-1.6%	6,331
2022/12/14	26,450	26,765	26,410	26,710	+335	+1.3%	6,933

601～ 650 件表示中 / 1806件

類似銘柄と比較する

現在ご覧いただいている「ＮＹダウブル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＹダウブル	30,440円	-	-	-	-	-	-
Ｇ２５０ＥＴＮ	8,249円	-	-	-	-	-	-
ＮＦ自動車	30,240円	-	-	-	-	-	-
アルミＥＴＦ	50,300円	-	-	-	-	-	-
純パラ信	48,240円	-	-	-	-	-	-