ＮＥＸＴ　ＮＯＴＥＳ　ＮＹダウ・ダブル・ブル・ドルヘッジ　ＥＴＮ

2040 / 東証(その他) / ETF・REIT等

30,440 -120 (-0.39%)

株価：2025/08/07 15:07 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　ＮＹダウ・ダブル・ブル・ドルヘッジ　ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/05/12	23,995	24,065	23,950	23,980	-370	-1.5%	4,916
2023/05/11	24,375	24,375	24,250	24,350	+60	+0.2%	1,301
2023/05/10	24,280	24,375	24,270	24,290	-55	-0.2%	853
2023/05/09	24,450	24,450	24,315	24,345	-105	-0.4%	1,149
2023/05/08	24,745	24,745	24,395	24,450	-560	-2.2%	13,465
2023/05/02	24,965	25,040	24,950	25,010	-115	-0.5%	3,987
2023/05/01	25,040	25,145	25,040	25,125	+440	+1.8%	3,448
2023/04/28	24,630	24,900	24,620	24,685	+555	+2.3%	6,352
2023/04/27	24,125	24,175	24,025	24,130	-275	-1.1%	2,218
2023/04/26	24,385	24,445	24,385	24,405	-315	-1.3%	1,524
2023/04/25	24,800	24,830	24,690	24,720	+170	+0.7%	1,232
2023/04/24	24,675	24,700	24,550	24,550	-115	-0.5%	637
2023/04/21	24,660	24,775	24,660	24,665	-180	-0.7%	1,214
2023/04/20	24,870	24,900	24,815	24,845	-95	-0.4%	625
2023/04/19	24,955	25,000	24,930	24,940	-115	-0.5%	630
2023/04/18	25,030	25,075	25,010	25,055	+60	+0.2%	4,750
2023/04/17	25,000	25,045	24,975	24,995	-60	-0.2%	3,098
2023/04/14	25,050	25,100	25,035	25,055	+480	+2%	18,425
2023/04/13	24,485	24,645	24,485	24,575	-120	-0.5%	1,501
2023/04/12	24,665	24,700	24,655	24,695	+145	+0.6%	4,494
2023/04/11	24,550	24,595	24,535	24,550	+165	+0.7%	4,301
2023/04/10	24,440	24,480	24,385	24,385	+60	+0.2%	1,057
2023/04/07	24,330	24,345	24,310	24,325	-5	±0%	359
2023/04/06	24,370	24,380	24,310	24,330	+40	+0.2%	3,131
2023/04/05	24,330	24,400	24,280	24,290	-290	-1.2%	2,686
2023/04/04	24,565	24,615	24,560	24,580	+455	+1.9%	14,085
2023/04/03	24,255	24,275	24,125	24,125	+440	+1.9%	8,906
2023/03/31	23,610	23,800	23,610	23,685	+160	+0.7%	4,684
2023/03/30	23,450	23,530	23,400	23,525	+165	+0.7%	4,110
2023/03/29	23,295	23,360	23,210	23,360	+150	+0.6%	1,559
2023/03/28	23,200	23,245	23,105	23,210	+110	+0.5%	1,772
2023/03/27	23,170	23,190	23,100	23,100	+40	+0.2%	1,642
2023/03/24	23,005	23,095	22,860	23,060	-70	-0.3%	2,536
2023/03/23	22,955	23,150	22,890	23,130	-270	-1.2%	3,568
2023/03/22	23,250	23,400	23,215	23,400	+815	+3.6%	5,700
2023/03/20	22,930	22,990	22,575	22,585	-565	-2.4%	5,280
2023/03/17	23,080	23,150	22,915	23,150	+305	+1.3%	2,228
2023/03/16	22,660	22,890	22,660	22,845	-235	-1%	4,819
2023/03/15	23,050	23,150	23,010	23,080	+275	+1.2%	1,650
2023/03/14	22,720	22,895	22,640	22,805	-540	-2.3%	6,823
2023/03/13	23,000	23,360	23,000	23,345	+375	+1.6%	7,356
2023/03/10	23,250	23,250	22,930	22,970	-1,105	-4.6%	20,210
2023/03/09	24,080	24,110	23,950	24,075	-130	-0.5%	9,872
2023/03/08	24,230	24,230	24,000	24,205	-675	-2.7%	8,944
2023/03/07	24,655	24,880	24,655	24,880	+250	+1%	5,128
2023/03/06	24,580	24,795	24,570	24,630	+330	+1.4%	3,831
2023/03/03	24,300	24,300	24,190	24,300	+285	+1.2%	2,178
2023/03/02	24,195	24,225	23,950	24,015	+5	±0%	10,062
2023/03/01	23,880	24,025	23,800	24,010	-300	-1.2%	5,477
2023/02/28	24,265	24,400	24,200	24,310	+145	+0.6%	4,368

551～ 600 件表示中 / 1806件

類似銘柄と比較する

現在ご覧いただいている「ＮＹダウブル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＹダウブル	30,440円	-	-	-	-	-	-
Ｇ２５０ＥＴＮ	8,249円	-	-	-	-	-	-
ＮＦ自動車	30,240円	-	-	-	-	-	-
アルミＥＴＦ	50,300円	-	-	-	-	-	-
純パラ信	48,240円	-	-	-	-	-	-