ＮＥＸＴ　ＮＯＴＥＳ　ＮＹダウ・ダブル・ブル・ドルヘッジ　ＥＴＮ

2040 / 東証(その他) / ETF・REIT等

30,200 -240 (-0.79%)

株価：2025/08/08 13:31 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　ＮＹダウ・ダブル・ブル・ドルヘッジ　ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/12/13	26,240	26,400	26,210	26,375	+775	+3%	9,392
2022/12/12	25,445	25,605	25,445	25,600	-475	-1.8%	4,224
2022/12/09	25,935	26,170	25,920	26,075	+385	+1.5%	5,649
2022/12/08	25,940	25,940	25,550	25,690	-210	-0.8%	4,739
2022/12/07	26,140	26,145	25,845	25,900	-520	-2%	6,195
2022/12/06	26,470	26,500	26,370	26,420	-550	-2%	5,891
2022/12/05	27,005	27,040	26,945	26,970	-40	-0.1%	2,471
2022/12/02	27,000	27,010	26,870	27,010	-295	-1.1%	4,110
2022/12/01	27,245	27,315	27,185	27,305	+1,115	+4.3%	14,613
2022/11/30	26,200	26,295	26,140	26,190	-170	-0.6%	11,329
2022/11/29	26,215	26,390	26,170	26,360	-315	-1.2%	4,446
2022/11/28	26,815	26,855	26,630	26,675	-140	-0.5%	5,619
2022/11/25	26,800	26,820	26,780	26,815	+25	+0.1%	2,548
2022/11/24	26,805	26,840	26,770	26,790	+700	+2.7%	13,513
2022/11/22	26,055	26,190	26,055	26,090	+75	+0.3%	5,497
2022/11/21	26,060	26,085	25,950	26,015	+250	+1%	3,880
2022/11/18	25,785	25,880	25,765	25,765	-140	-0.5%	3,456
2022/11/17	25,970	26,005	25,905	25,905	-75	-0.3%	3,666
2022/11/16	25,900	26,005	25,710	25,980	-110	-0.4%	8,741
2022/11/15	26,000	26,190	25,970	26,090	+90	+0.3%	33,789
2022/11/14	26,200	26,255	26,000	26,000	-370	-1.4%	10,893
2022/11/11	26,175	26,400	26,130	26,370	+1,725	+7%	29,680
2022/11/10	24,445	24,750	24,445	24,645	-765	-3%	9,432
2022/11/09	25,450	25,475	25,325	25,410	+410	+1.6%	12,332
2022/11/08	24,925	25,230	24,900	25,000	+680	+2.8%	15,039
2022/11/07	24,285	24,390	24,125	24,320	+325	+1.4%	7,009
2022/11/04	23,905	24,030	23,725	23,995	-805	-3.2%	11,137
2022/11/02	24,700	24,880	24,700	24,800	-320	-1.3%	10,383
2022/11/01	24,880	25,185	24,850	25,120	+135	+0.5%	9,980
2022/10/31	25,035	25,060	24,925	24,985	+1,370	+5.8%	33,163
2022/10/28	23,665	23,870	23,600	23,615	-220	-0.9%	9,985
2022/10/27	23,685	23,845	23,625	23,835	+500	+2.1%	14,146
2022/10/26	23,370	23,440	23,300	23,335	+305	+1.3%	23,270
2022/10/25	23,000	23,135	22,970	23,030	+635	+2.8%	21,559
2022/10/24	22,635	22,720	22,390	22,395	+915	+4.3%	24,572
2022/10/21	21,590	21,660	21,480	21,480	-455	-2.1%	4,296
2022/10/20	21,800	21,935	21,510	21,935	-65	-0.3%	9,316
2022/10/19	22,000	22,090	21,875	22,000	+105	+0.5%	15,759
2022/10/18	21,720	21,960	21,425	21,895	+845	+4%	20,613
2022/10/17	20,890	21,050	20,765	21,050	-325	-1.5%	9,407
2022/10/14	21,150	21,385	20,960	21,375	+1,275	+6.3%	19,678
2022/10/13	20,235	20,235	20,030	20,100	-245	-1.2%	7,664
2022/10/12	19,990	20,345	19,960	20,345	+430	+2.2%	5,661
2022/10/11	20,060	20,160	19,800	19,915	-1,035	-4.9%	21,459
2022/10/07	20,825	21,025	20,790	20,950	-650	-3%	7,438
2022/10/06	21,460	21,600	21,430	21,600	+345	+1.6%	12,880
2022/10/05	21,570	21,570	21,165	21,255	+325	+1.6%	18,954
2022/10/04	20,425	20,940	20,425	20,930	+1,225	+6.2%	18,607
2022/10/03	19,430	19,750	19,265	19,705	-535	-2.6%	27,339
2022/09/30	20,440	20,450	20,105	20,240	-660	-3.2%	13,762

651～ 700 件表示中 / 1806件

類似銘柄と比較する

現在ご覧いただいている「ＮＹダウブル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＹダウブル	30,200円	-	-	-	-	-	-
Ｇ２５０ＥＴＮ	8,170円	-	-	-	-	-	-
ＮＦ自動車	31,140円	-	-	-	-	-	-
アルミＥＴＦ	50,000円	-	-	-	-	-	-
純パラ信	48,270円	-	-	-	-	-	-