ＮＥＸＴ　ＮＯＴＥＳ　ＮＹダウ・ダブル・ブル・ドルヘッジ　ＥＴＮ

2040 / 東証(その他) / ETF・REIT等

30,400 -160 (-0.52%)

株価：2025/08/07 09:07 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　ＮＹダウ・ダブル・ブル・ドルヘッジ　ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/01/30	25,650	25,760	25,320	25,440	-390	-1.5%	4,387
2020/01/29	25,670	25,870	25,600	25,830	+300	+1.2%	2,611
2020/01/28	25,280	25,620	25,270	25,530	-100	-0.4%	7,970
2020/01/27	25,490	25,770	25,490	25,630	-910	-3.4%	4,837
2020/01/24	26,470	26,540	26,420	26,540	+160	+0.6%	738
2020/01/23	26,410	26,510	26,310	26,380	-440	-1.6%	3,553
2020/01/22	26,390	26,820	26,390	26,820	+310	+1.2%	3,065
2020/01/21	26,800	26,800	26,500	26,510	-310	-1.2%	3,127
2020/01/20	26,830	26,870	26,780	26,820	±0	±0%	5,040
2020/01/17	26,800	26,830	26,630	26,820	+590	+2.2%	6,683
2020/01/16	26,280	26,280	26,140	26,230	+350	+1.4%	2,880
2020/01/15	25,900	26,000	25,840	25,880	-80	-0.3%	2,506
2020/01/14	26,030	26,050	25,900	25,960	-130	-0.5%	3,855
2020/01/10	26,100	26,120	26,000	26,090	+350	+1.4%	3,795
2020/01/09	25,630	25,750	25,630	25,740	+770	+3.1%	4,111
2020/01/08	24,890	25,070	24,510	24,970	-580	-2.3%	6,270
2020/01/07	25,380	25,620	25,380	25,550	+290	+1.1%	2,321
2020/01/06	25,200	25,310	25,110	25,260	-210	-0.8%	4,782
2019/12/30	25,500	25,500	25,420	25,470	-70	-0.3%	1,538
2019/12/27	25,390	25,660	25,380	25,540	+280	+1.1%	4,867
2019/12/26	25,220	25,290	25,220	25,260	+100	+0.4%	2,069
2019/12/25	25,230	25,230	25,160	25,160	-130	-0.5%	1,104
2019/12/24	25,300	25,350	25,270	25,290	+130	+0.5%	1,559
2019/12/23	25,270	25,270	25,140	25,160	+190	+0.8%	1,635
2019/12/20	25,010	25,050	24,970	24,970	+160	+0.6%	4,823
2019/12/19	24,810	24,850	24,770	24,810	±0	±0%	893
2019/12/18	24,830	24,880	24,800	24,810	-80	-0.3%	649
2019/12/17	24,900	24,900	24,770	24,890	+160	+0.6%	1,098
2019/12/16	24,700	24,790	24,700	24,730	-180	-0.7%	1,390
2019/12/13	24,800	24,940	24,730	24,910	+580	+2.4%	6,858
2019/12/12	24,280	24,390	24,280	24,330	+60	+0.2%	310
2019/12/11	24,240	24,400	24,210	24,270	-10	±0%	925
2019/12/10	24,350	24,350	24,220	24,280	-100	-0.4%	526
2019/12/09	24,430	24,480	24,330	24,380	+300	+1.2%	2,749
2019/12/06	24,050	24,080	23,990	24,080	+210	+0.9%	844
2019/12/05	23,960	23,960	23,820	23,870	+180	+0.8%	903
2019/12/04	23,690	23,700	23,580	23,690	-580	-2.4%	6,312
2019/12/03	24,180	24,270	24,010	24,270	-440	-1.8%	4,095
2019/12/02	24,670	24,790	24,670	24,710	+170	+0.7%	2,717
2019/11/29	24,650	24,700	24,530	24,540	±0	±0%	1,362
2019/11/28	24,590	24,680	24,540	24,540	-130	-0.5%	3,085
2019/11/27	24,730	24,740	24,660	24,670	+80	+0.3%	852
2019/11/26	24,570	24,720	24,530	24,590	+210	+0.9%	2,409
2019/11/25	24,500	24,500	24,340	24,380	+300	+1.2%	1,019
2019/11/22	24,050	24,150	24,020	24,080	+50	+0.2%	2,213
2019/11/21	24,010	24,070	23,880	24,030	-250	-1%	3,771
2019/11/20	24,240	24,360	24,150	24,280	-300	-1.2%	2,658
2019/11/19	24,470	24,580	24,430	24,580	+140	+0.6%	3,535
2019/11/18	24,480	24,480	24,390	24,440	+190	+0.8%	2,331
2019/11/15	24,080	24,250	24,070	24,250	+160	+0.7%	1,546

1351～ 1400 件表示中 / 1805件

類似銘柄と比較する

現在ご覧いただいている「ＮＹダウブル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＹダウブル	30,400円	-	-	-	-	-	-
ＮＦ自動車	30,550円	-	-	-	-	-	-
純パラ信	48,770円	-	-	-	-	-	-
Ｇ２５０ＥＴＮ	8,097円	-	-	-	-	-	-
いちごグ	45,800円	+2.0%	+11.4%	8.48%	24.19倍	1.44倍	-