ＮＥＸＴ　ＮＯＴＥＳ　ＮＹダウ・ダブル・ブル・ドルヘッジ　ＥＴＮ

2040 / 東証(その他) / ETF・REIT等

30,470 -90 (-0.29%)

株価：2025/08/07 11:30 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　ＮＹダウ・ダブル・ブル・ドルヘッジ　ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/04/14	15,200	15,860	15,080	15,740	+630	+4.2%	59,916
2020/04/13	15,240	15,350	15,060	15,110	-580	-3.7%	42,540
2020/04/10	15,490	15,690	15,310	15,690	+600	+4%	57,652
2020/04/09	15,220	15,290	14,990	15,090	+380	+2.6%	62,813
2020/04/08	14,240	14,790	13,830	14,710	+350	+2.4%	72,050
2020/04/07	14,290	14,400	13,830	14,360	+800	+5.9%	81,001
2020/04/06	12,750	13,600	12,690	13,560	+1,110	+8.9%	63,550
2020/04/03	12,660	12,850	12,280	12,450	-170	-1.3%	25,633
2020/04/02	12,320	12,770	12,270	12,620	+20	+0.2%	43,455
2020/04/01	13,060	13,200	12,500	12,600	-1,190	-8.6%	45,774
2020/03/31	13,880	14,150	13,650	13,790	+350	+2.6%	55,639
2020/03/30	12,680	13,490	12,570	13,440	-440	-3.2%	73,323
2020/03/27	14,130	14,290	13,500	13,880	+1,550	+12.6%	142,369
2020/03/26	12,540	12,880	12,230	12,330	-300	-2.4%	98,205
2020/03/25	12,290	13,000	11,700	12,630	+1,840	+17.1%	188,775
2020/03/24	10,330	10,990	10,000	10,790	+1,050	+10.8%	230,126
2020/03/23	9,700	9,840	9,370	9,740	-920	-8.6%	82,121
2020/03/19	12,200	12,240	10,320	10,660	-940	-8.1%	76,157
2020/03/18	12,450	12,650	11,600	11,600	-1,730	-13%	90,113
2020/03/17	12,500	13,830	12,500	13,330	-540	-3.9%	94,994
2020/03/16	14,300	14,400	13,870	13,870	-210	-1.5%	47,587
2020/03/13	13,470	14,470	12,690	14,080	-1,690	-10.7%	94,715
2020/03/12	16,870	16,930	15,120	15,770	-1,900	-10.8%	74,308
2020/03/11	18,290	18,540	17,650	17,670	-1,000	-5.4%	37,938
2020/03/10	18,110	18,700	17,650	18,670	+320	+1.7%	94,440
2020/03/09	18,750	18,910	18,290	18,350	-1,960	-9.7%	44,154
2020/03/06	21,120	21,190	20,270	20,310	-1,640	-7.5%	67,922
2020/03/05	21,960	22,000	21,710	21,950	+670	+3.1%	38,651
2020/03/04	20,390	21,330	20,350	21,280	-20	-0.1%	39,978
2020/03/03	21,910	21,960	21,260	21,300	+410	+2%	51,566
2020/03/02	19,790	20,940	19,620	20,890	+1,050	+5.3%	77,891
2020/02/28	20,360	20,520	19,700	19,840	-2,070	-9.4%	58,648
2020/02/27	22,340	22,420	21,700	21,910	-1,170	-5.1%	33,074
2020/02/26	23,130	23,400	22,440	23,080	-1,550	-6.3%	58,678
2020/02/25	24,600	24,650	24,330	24,630	-1,470	-5.6%	39,618
2020/02/21	26,170	26,320	26,020	26,100	-330	-1.2%	4,196
2020/02/20	26,730	26,730	26,350	26,430	+40	+0.2%	3,462
2020/02/19	26,390	26,580	26,370	26,390	+50	+0.2%	2,908
2020/02/18	26,420	26,560	26,340	26,340	-360	-1.3%	6,202
2020/02/17	26,740	26,740	26,600	26,700	-60	-0.2%	2,253
2020/02/14	26,740	26,890	26,650	26,760	+40	+0.1%	3,745
2020/02/13	26,900	26,900	26,680	26,720	+210	+0.8%	6,517
2020/02/12	26,500	26,660	26,450	26,510	+240	+0.9%	3,008
2020/02/10	25,940	26,310	25,920	26,270	-210	-0.8%	4,404
2020/02/07	26,780	26,780	26,460	26,480	-310	-1.2%	3,884
2020/02/06	26,400	26,880	26,400	26,790	+1,130	+4.4%	18,418
2020/02/05	25,610	25,710	25,540	25,660	+260	+1%	4,159
2020/02/04	25,050	25,400	24,970	25,400	+260	+1%	4,483
2020/02/03	24,900	25,210	24,870	25,140	-750	-2.9%	15,260
2020/01/31	25,740	25,980	25,740	25,890	+450	+1.8%	4,472

1301～ 1350 件表示中 / 1805件

類似銘柄と比較する

現在ご覧いただいている「ＮＹダウブル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＹダウブル	30,470円	-	-	-	-	-	-
ＮＦ自動車	30,560円	-	-	-	-	-	-
純パラ信	48,200円	-	-	-	-	-	-
Ｇ２５０ＥＴＮ	8,200円	-	-	-	-	-	-
いちごグ	45,950円	+2.0%	+11.4%	8.45%	24.27倍	1.44倍	-