ＮＥＸＴ　ＮＯＴＥＳ　ＮＹダウ・ダブル・ブル・ドルヘッジ　ＥＴＮ

2040 / 東証(その他) / ETF・REIT等

28,420 -270 (-0.94%)

株価：2025/06/13 15:30 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　ＮＹダウ・ダブル・ブル・ドルヘッジ　ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/05/07	15,460	15,640	15,410	15,580	-330	-2.1%	22,107
2020/05/01	15,970	16,020	15,820	15,910	-940	-5.6%	44,854
2020/04/30	16,690	16,890	16,530	16,850	+950	+6%	90,827
2020/04/28	16,000	16,020	15,750	15,900	+20	+0.1%	36,060
2020/04/27	15,440	15,900	15,370	15,880	+820	+5.4%	38,557
2020/04/24	15,070	15,110	14,920	15,060	-110	-0.7%	22,198
2020/04/23	15,180	15,220	15,000	15,170	+360	+2.4%	26,581
2020/04/22	14,710	14,860	14,430	14,810	-300	-2%	43,416
2020/04/21	15,460	15,590	14,980	15,110	-980	-6.1%	60,190
2020/04/20	16,040	16,300	16,000	16,090	-190	-1.2%	36,422
2020/04/17	16,190	16,390	16,120	16,280	+860	+5.6%	78,042
2020/04/16	15,120	15,490	15,000	15,420	-330	-2.1%	52,223
2020/04/15	15,880	15,900	15,670	15,750	+10	+0.1%	39,512
2020/04/14	15,200	15,860	15,080	15,740	+630	+4.2%	59,916
2020/04/13	15,240	15,350	15,060	15,110	-580	-3.7%	42,540
2020/04/10	15,490	15,690	15,310	15,690	+600	+4%	57,652
2020/04/09	15,220	15,290	14,990	15,090	+380	+2.6%	62,813
2020/04/08	14,240	14,790	13,830	14,710	+350	+2.4%	72,050
2020/04/07	14,290	14,400	13,830	14,360	+800	+5.9%	81,001
2020/04/06	12,750	13,600	12,690	13,560	+1,110	+8.9%	63,550
2020/04/03	12,660	12,850	12,280	12,450	-170	-1.3%	25,633
2020/04/02	12,320	12,770	12,270	12,620	+20	+0.2%	43,455
2020/04/01	13,060	13,200	12,500	12,600	-1,190	-8.6%	45,774
2020/03/31	13,880	14,150	13,650	13,790	+350	+2.6%	55,639
2020/03/30	12,680	13,490	12,570	13,440	-440	-3.2%	73,323
2020/03/27	14,130	14,290	13,500	13,880	+1,550	+12.6%	142,369
2020/03/26	12,540	12,880	12,230	12,330	-300	-2.4%	98,205
2020/03/25	12,290	13,000	11,700	12,630	+1,840	+17.1%	188,775
2020/03/24	10,330	10,990	10,000	10,790	+1,050	+10.8%	230,126
2020/03/23	9,700	9,840	9,370	9,740	-920	-8.6%	82,121
2020/03/19	12,200	12,240	10,320	10,660	-940	-8.1%	76,157
2020/03/18	12,450	12,650	11,600	11,600	-1,730	-13%	90,113
2020/03/17	12,500	13,830	12,500	13,330	-540	-3.9%	94,994
2020/03/16	14,300	14,400	13,870	13,870	-210	-1.5%	47,587
2020/03/13	13,470	14,470	12,690	14,080	-1,690	-10.7%	94,715
2020/03/12	16,870	16,930	15,120	15,770	-1,900	-10.8%	74,308
2020/03/11	18,290	18,540	17,650	17,670	-1,000	-5.4%	37,938
2020/03/10	18,110	18,700	17,650	18,670	+320	+1.7%	94,440
2020/03/09	18,750	18,910	18,290	18,350	-1,960	-9.7%	44,154
2020/03/06	21,120	21,190	20,270	20,310	-1,640	-7.5%	67,922
2020/03/05	21,960	22,000	21,710	21,950	+670	+3.1%	38,651
2020/03/04	20,390	21,330	20,350	21,280	-20	-0.1%	39,978
2020/03/03	21,910	21,960	21,260	21,300	+410	+2%	51,566
2020/03/02	19,790	20,940	19,620	20,890	+1,050	+5.3%	77,891
2020/02/28	20,360	20,520	19,700	19,840	-2,070	-9.4%	58,648
2020/02/27	22,340	22,420	21,700	21,910	-1,170	-5.1%	33,074
2020/02/26	23,130	23,400	22,440	23,080	-1,550	-6.3%	58,678
2020/02/25	24,600	24,650	24,330	24,630	-1,470	-5.6%	39,618
2020/02/21	26,170	26,320	26,020	26,100	-330	-1.2%	4,196
2020/02/20	26,730	26,730	26,350	26,430	+40	+0.2%	3,462

1251～ 1300 件表示中 / 1768件

類似銘柄と比較する

現在ご覧いただいている「ＮＹダウブル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＹダウブル	28,420円	-	-	-	-	-	-
上場ダウ	2,669円	-	-	-	-	-	-
ｉＳＮＩＦＴ５０	1,850円	-	-	-	-	-	-
ＧＸ革新優	1,141円	-	-	-	-	-	-
ｉＦインドＮ	1,925円	-	-	-	-	-	-