ＮＥＸＴ　ＮＯＴＥＳ　ＮＹダウ・ダブル・ブル・ドルヘッジ　ＥＴＮ

2040 / 東証(その他) / ETF・REIT等

28,420 -270 (-0.94%)

株価：2025/06/13 15:30 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　ＮＹダウ・ダブル・ブル・ドルヘッジ　ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/07/16	19,220	19,220	18,980	19,050	-190	-1%	17,309
2020/07/15	19,250	19,290	19,180	19,240	+1,050	+5.8%	63,305
2020/07/14	18,210	18,300	18,150	18,190	-250	-1.4%	10,039
2020/07/13	18,280	18,440	18,220	18,440	+960	+5.5%	36,416
2020/07/10	17,830	17,870	17,420	17,480	-580	-3.2%	18,125
2020/07/09	18,190	18,260	18,060	18,060	+110	+0.6%	7,575
2020/07/08	18,050	18,170	17,950	17,950	-320	-1.8%	13,552
2020/07/07	18,560	18,600	18,250	18,270	-130	-0.7%	12,671
2020/07/06	17,940	18,400	17,940	18,400	+560	+3.1%	21,992
2020/07/03	17,820	17,900	17,750	17,840	+180	+1%	10,116
2020/07/02	17,630	17,740	17,570	17,660	+80	+0.5%	9,563
2020/07/01	17,770	17,780	17,550	17,580	+140	+0.8%	12,739
2020/06/30	17,620	17,670	17,440	17,440	+550	+3.3%	28,128
2020/06/29	16,830	17,150	16,830	16,890	-780	-4.4%	40,858
2020/06/26	17,790	17,810	17,620	17,670	+220	+1.3%	30,151
2020/06/25	17,420	17,690	17,300	17,450	-860	-4.7%	50,329
2020/06/24	18,220	18,420	18,170	18,310	+210	+1.2%	15,192
2020/06/23	18,400	18,410	17,620	18,100	+350	+2%	32,629
2020/06/22	17,510	17,980	17,500	17,750	-470	-2.6%	20,801
2020/06/19	18,410	18,410	18,100	18,220	+180	+1%	17,158
2020/06/18	18,120	18,160	17,740	18,040	-360	-2%	20,377
2020/06/17	18,640	18,680	18,330	18,400	-150	-0.8%	29,765
2020/06/16	18,210	18,620	18,100	18,550	+2,170	+13.2%	79,564
2020/06/15	17,240	17,260	16,370	16,380	-1,380	-7.8%	79,418
2020/06/12	17,260	17,780	17,120	17,760	-1,170	-6.2%	136,296
2020/06/11	19,420	19,560	18,930	18,930	-1,470	-7.2%	58,267
2020/06/10	20,170	20,470	20,130	20,400	-200	-1%	31,188
2020/06/09	20,500	20,600	20,390	20,600	+560	+2.8%	49,322
2020/06/08	20,080	20,110	19,900	20,040	+1,000	+5.3%	46,894
2020/06/05	18,610	19,100	18,580	19,040	+430	+2.3%	40,615
2020/06/04	18,720	18,770	18,510	18,610	+510	+2.8%	42,105
2020/06/03	18,100	18,120	18,010	18,100	+590	+3.4%	33,021
2020/06/02	17,420	17,570	17,390	17,510	+60	+0.3%	18,825
2020/06/01	17,340	17,640	17,310	17,450	-50	-0.3%	30,776
2020/05/29	17,370	17,530	17,240	17,500	-490	-2.7%	33,915
2020/05/28	17,830	18,040	17,740	17,990	+780	+4.5%	63,732
2020/05/27	16,940	17,260	16,850	17,210	+360	+2.1%	49,986
2020/05/26	16,540	16,910	16,480	16,850	+500	+3.1%	39,858
2020/05/25	16,380	16,450	16,240	16,350	+410	+2.6%	19,804
2020/05/22	16,340	16,350	15,920	15,940	-250	-1.5%	23,057
2020/05/21	16,380	16,380	16,180	16,190	+20	+0.1%	26,053
2020/05/20	16,070	16,290	16,030	16,170	-200	-1.2%	25,653
2020/05/19	16,460	16,510	16,280	16,370	+850	+5.5%	68,040
2020/05/18	15,440	15,590	15,400	15,520	+300	+2%	26,643
2020/05/15	15,390	15,420	15,090	15,220	+470	+3.2%	31,671
2020/05/14	14,940	14,970	14,700	14,750	-670	-4.3%	57,162
2020/05/13	15,190	15,560	15,120	15,420	-470	-3%	40,272
2020/05/12	16,010	16,050	15,710	15,890	-390	-2.4%	34,850
2020/05/11	16,360	16,500	16,280	16,280	+170	+1.1%	29,234
2020/05/08	15,750	16,150	15,750	16,110	+530	+3.4%	39,236

1201～ 1250 件表示中 / 1768件

類似銘柄と比較する

現在ご覧いただいている「ＮＹダウブル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＹダウブル	28,420円	-	-	-	-	-	-
上場ダウ	2,669円	-	-	-	-	-	-
ｉＳＮＩＦＴ５０	1,850円	-	-	-	-	-	-
ＧＸ革新優	1,141円	-	-	-	-	-	-
ｉＦインドＮ	1,925円	-	-	-	-	-	-