ＮＥＸＴ　ＮＯＴＥＳ　ＮＹダウ・ダブル・ブル・ドルヘッジ　ＥＴＮ

2040 / 東証(その他) / ETF・REIT等

28,420 -270 (-0.94%)

株価：2025/06/13 15:30 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　ＮＹダウ・ダブル・ブル・ドルヘッジ　ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/09/04	23,090	23,440	23,080	23,300	+190	+0.8%	335
2018/09/03	23,060	23,350	22,990	23,110	-210	-0.9%	1,254
2018/08/31	23,050	23,320	23,050	23,320	+10	±0%	605
2018/08/30	23,380	23,410	23,300	23,310	-10	±0%	1,013
2018/08/29	23,340	23,390	23,310	23,320	+70	+0.3%	1,093
2018/08/28	23,280	23,380	23,230	23,250	+300	+1.3%	2,173
2018/08/27	22,940	22,980	22,870	22,950	+330	+1.5%	3,583
2018/08/24	22,700	22,700	22,540	22,620	-170	-0.7%	517
2018/08/23	22,650	22,790	22,600	22,790	+140	+0.6%	432
2018/08/22	22,610	22,830	22,600	22,650	-170	-0.7%	497
2018/08/21	22,700	23,070	22,660	22,820	+220	+1%	4,520
2018/08/20	22,570	22,620	22,560	22,600	+140	+0.6%	816
2018/08/17	22,430	22,540	22,410	22,460	+460	+2.1%	1,629
2018/08/16	21,760	22,170	21,710	22,000	+130	+0.6%	1,413
2018/08/15	22,210	22,210	21,850	21,870	-220	-1%	749
2018/08/14	21,830	22,190	21,830	22,090	+320	+1.5%	764
2018/08/13	22,100	22,100	21,730	21,770	-410	-1.8%	1,353
2018/08/10	22,320	22,390	22,180	22,180	-280	-1.2%	556
2018/08/09	22,410	22,540	22,410	22,460	-90	-0.4%	720
2018/08/08	22,550	22,610	22,550	22,550	+170	+0.8%	1,731
2018/08/07	22,320	22,390	22,320	22,380	+90	+0.4%	1,410
2018/08/06	22,240	22,350	22,240	22,290	+260	+1.2%	1,016
2018/08/03	22,070	22,080	22,030	22,030	+130	+0.6%	436
2018/08/02	22,080	22,180	21,900	21,900	-330	-1.5%	921
2018/08/01	22,180	22,250	22,180	22,230	+120	+0.5%	392
2018/07/31	22,050	22,140	22,000	22,110	-60	-0.3%	1,143
2018/07/30	22,290	22,290	22,110	22,170	-260	-1.2%	1,910
2018/07/27	22,440	22,460	22,400	22,430	+200	+0.9%	2,918
2018/07/26	22,250	22,340	22,220	22,230	+360	+1.6%	3,468
2018/07/25	21,930	21,930	21,840	21,870	+150	+0.7%	824
2018/07/24	21,770	21,780	21,660	21,720	+160	+0.7%	242
2018/07/23	21,600	21,610	21,500	21,560	+10	±0%	1,964
2018/07/20	21,760	21,760	21,420	21,550	-300	-1.4%	1,336
2018/07/19	21,870	21,950	21,850	21,850	+110	+0.5%	1,426
2018/07/18	21,830	21,850	21,740	21,740	+120	+0.6%	1,272
2018/07/17	21,670	21,770	21,610	21,620	-60	-0.3%	2,423
2018/07/13	21,550	21,720	21,480	21,680	+340	+1.6%	4,180
2018/07/12	21,130	21,360	21,110	21,340	+260	+1.2%	662
2018/07/11	21,330	21,370	21,040	21,080	-210	-1%	2,266
2018/07/10	21,300	21,450	21,270	21,290	+390	+1.9%	2,342
2018/07/09	20,860	20,960	20,780	20,900	+180	+0.9%	1,231
2018/07/06	20,550	20,900	20,390	20,720	+530	+2.6%	1,910
2018/07/05	20,290	20,480	20,140	20,190	-160	-0.8%	1,174
2018/07/04	20,230	20,450	20,230	20,350	-120	-0.6%	369
2018/07/03	20,430	20,590	20,350	20,470	+240	+1.2%	1,135
2018/07/02	20,630	20,660	20,020	20,230	-310	-1.5%	2,957
2018/06/29	20,470	20,690	20,460	20,540	+80	+0.4%	1,094
2018/06/28	20,420	20,560	20,410	20,460	-140	-0.7%	1,240
2018/06/27	20,570	20,710	20,520	20,600	-100	-0.5%	1,901
2018/06/26	20,400	20,710	20,350	20,700	±0	±0%	2,020

1651～ 1700 件表示中 / 1768件

類似銘柄と比較する

現在ご覧いただいている「ＮＹダウブル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＹダウブル	28,420円	-	-	-	-	-	-
上場ダウ	2,669円	-	-	-	-	-	-
ｉＳＮＩＦＴ５０	1,850円	-	-	-	-	-	-
ＧＸ革新優	1,141円	-	-	-	-	-	-
ｉＦインドＮ	1,925円	-	-	-	-	-	-