ＮＥＸＴ　ＮＯＴＥＳ　ＮＹダウ・ダブル・ブル・ドルヘッジ　ＥＴＮ

2040 / 東証(その他) / ETF・REIT等

30,560 +100 (+0.33%)

株価：2025/08/06 15:30 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　ＮＹダウ・ダブル・ブル・ドルヘッジ　ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/01/16	19,370	19,370	19,190	19,300	-20	-0.1%	448
2019/01/15	19,050	19,320	18,990	19,320	+250	+1.3%	2,189
2019/01/11	19,040	19,150	19,030	19,070	+370	+2%	1,865
2019/01/10	18,880	18,900	18,650	18,700	-390	-2%	2,419
2019/01/09	18,900	19,110	18,820	19,090	+550	+3%	4,439
2019/01/08	18,480	18,630	18,470	18,540	+90	+0.5%	1,175
2019/01/07	18,500	18,600	18,360	18,450	+930	+5.3%	2,054
2019/01/04	17,200	17,530	17,050	17,520	-590	-3.3%	2,260
2018/12/28	17,900	18,120	17,840	18,110	+550	+3.1%	2,685
2018/12/27	17,380	17,720	17,290	17,560	+1,810	+11.5%	4,670
2018/12/26	15,980	16,120	15,620	15,750	-40	-0.3%	6,423
2018/12/25	15,800	16,030	15,770	15,790	-2,040	-11.4%	5,630
2018/12/21	17,750	17,830	17,640	17,830	-180	-1%	3,466
2018/12/20	18,410	18,450	17,890	18,010	-920	-4.9%	3,204
2018/12/19	18,840	18,930	18,650	18,930	+100	+0.5%	1,470
2018/12/18	19,030	19,100	18,830	18,830	-840	-4.3%	6,228
2018/12/17	19,860	19,880	19,600	19,670	-230	-1.2%	2,363
2018/12/14	20,290	20,300	19,900	19,900	-500	-2.5%	1,537
2018/12/13	20,430	20,500	20,350	20,400	+40	+0.2%	1,985
2018/12/12	20,060	20,360	19,990	20,360	+290	+1.4%	4,393
2018/12/11	20,110	20,110	19,960	20,070	+200	+1%	1,875
2018/12/10	19,820	19,880	19,650	19,870	-1,000	-4.8%	6,470
2018/12/07	20,830	21,040	20,770	20,870	+320	+1.6%	2,001
2018/12/06	20,860	20,870	20,520	20,550	-750	-3.5%	5,790
2018/12/05	21,130	21,330	21,130	21,300	-730	-3.3%	6,067
2018/12/04	22,500	22,500	22,030	22,030	-740	-3.2%	5,226
2018/12/03	22,660	22,770	22,580	22,770	+1,170	+5.4%	6,596
2018/11/30	21,600	21,680	21,560	21,600	+90	+0.4%	1,966
2018/11/29	21,600	21,680	21,500	21,510	+640	+3.1%	3,142
2018/11/28	20,730	20,880	20,650	20,870	+400	+2%	2,349
2018/11/27	20,410	20,510	20,290	20,470	+320	+1.6%	1,988
2018/11/26	20,100	20,190	20,030	20,150	-130	-0.6%	3,091
2018/11/22	20,370	20,370	20,150	20,280	-160	-0.8%	3,230
2018/11/21	20,290	20,450	20,260	20,440	-770	-3.6%	7,281
2018/11/20	21,220	21,260	21,130	21,210	-620	-2.8%	1,959
2018/11/19	21,860	21,890	21,800	21,830	+110	+0.5%	1,173
2018/11/16	21,560	21,780	21,560	21,720	+340	+1.6%	1,731
2018/11/15	21,300	21,450	21,200	21,380	-420	-1.9%	2,449
2018/11/14	21,810	21,970	21,660	21,800	-360	-1.6%	1,815
2018/11/13	21,900	22,160	21,730	22,160	-900	-3.9%	4,168
2018/11/12	22,800	23,080	22,780	23,060	-270	-1.2%	1,700
2018/11/09	23,220	23,360	23,150	23,330	+90	+0.4%	1,614
2018/11/08	23,200	23,290	23,150	23,240	+920	+4.1%	8,223
2018/11/07	22,280	22,600	22,170	22,320	+280	+1.3%	4,512
2018/11/06	22,140	22,140	21,960	22,040	+400	+1.8%	1,359
2018/11/05	21,700	21,710	21,620	21,640	-640	-2.9%	4,852
2018/11/02	21,800	22,280	21,730	22,280	+670	+3.1%	2,454
2018/11/01	21,600	21,630	21,480	21,610	+300	+1.4%	967
2018/10/31	21,170	21,310	21,060	21,310	+640	+3.1%	1,642
2018/10/30	20,410	20,730	20,350	20,670	-220	-1.1%	1,599

1601～ 1650 件表示中 / 1804件

類似銘柄と比較する

現在ご覧いただいている「ＮＹダウブル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＹダウブル	30,560円	-	-	-	-	-	-
上場ダウ	2,846円	-	-	-	-	-	-
純パラ信	49,990円	-	-	-	-	-	-
Ｇ２５０ＥＴＮ	8,075円	-	-	-	-	-	-
ＮＦ自動車	30,600円	-	-	-	-	-	-