ＮＥＸＴ　ＮＯＴＥＳ　ＮＹダウ・ダブル・ブル・ドルヘッジ　ＥＴＮ

2040 / 東証(その他) / ETF・REIT等

28,420 -270 (-0.94%)

株価：2025/06/13 15:30 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　ＮＹダウ・ダブル・ブル・ドルヘッジ　ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/11/16	21,560	21,780	21,560	21,720	+340	+1.6%	1,731
2018/11/15	21,300	21,450	21,200	21,380	-420	-1.9%	2,449
2018/11/14	21,810	21,970	21,660	21,800	-360	-1.6%	1,815
2018/11/13	21,900	22,160	21,730	22,160	-900	-3.9%	4,168
2018/11/12	22,800	23,080	22,780	23,060	-270	-1.2%	1,700
2018/11/09	23,220	23,360	23,150	23,330	+90	+0.4%	1,614
2018/11/08	23,200	23,290	23,150	23,240	+920	+4.1%	8,223
2018/11/07	22,280	22,600	22,170	22,320	+280	+1.3%	4,512
2018/11/06	22,140	22,140	21,960	22,040	+400	+1.8%	1,359
2018/11/05	21,700	21,710	21,620	21,640	-640	-2.9%	4,852
2018/11/02	21,800	22,280	21,730	22,280	+670	+3.1%	2,454
2018/11/01	21,600	21,630	21,480	21,610	+300	+1.4%	967
2018/10/31	21,170	21,310	21,060	21,310	+640	+3.1%	1,642
2018/10/30	20,410	20,730	20,350	20,670	-220	-1.1%	1,599
2018/10/29	20,910	21,020	20,750	20,890	+50	+0.2%	1,001
2018/10/26	21,070	21,070	20,650	20,840	+90	+0.4%	1,689
2018/10/25	20,730	20,910	20,700	20,750	-980	-4.5%	2,801
2018/10/24	21,700	21,880	21,680	21,730	+270	+1.3%	1,916
2018/10/23	21,890	21,890	21,460	21,460	-670	-3%	6,390
2018/10/22	22,050	22,240	21,920	22,130	-150	-0.7%	857
2018/10/19	22,030	22,280	21,930	22,280	-250	-1.1%	2,227
2018/10/18	22,600	22,600	22,500	22,530	-170	-0.7%	608
2018/10/17	22,780	22,780	22,580	22,700	+840	+3.8%	2,398
2018/10/16	21,750	21,920	21,750	21,860	+20	+0.1%	1,144
2018/10/15	22,020	22,040	21,770	21,840	-430	-1.9%	2,656
2018/10/12	22,000	22,340	22,000	22,270	+310	+1.4%	4,397
2018/10/11	21,990	22,290	21,800	21,960	-1,970	-8.2%	6,182
2018/10/10	24,100	24,150	23,870	23,930	-90	-0.4%	193
2018/10/09	24,030	24,240	23,870	24,020	-130	-0.5%	1,902
2018/10/05	24,150	24,400	24,130	24,150	-170	-0.7%	1,173
2018/10/04	24,530	24,650	24,300	24,320	-350	-1.4%	1,594
2018/10/03	24,500	24,670	24,380	24,670	+530	+2.2%	2,127
2018/10/02	24,580	24,580	24,140	24,140	-240	-1%	1,741
2018/10/01	24,240	24,490	24,240	24,380	+150	+0.6%	791
2018/09/28	23,920	24,250	23,870	24,230	+380	+1.6%	1,799
2018/09/27	23,780	23,930	23,780	23,850	-240	-1%	545
2018/09/26	24,010	24,110	23,940	24,090	+60	+0.2%	1,282
2018/09/25	24,050	24,250	24,030	24,030	-520	-2.1%	2,718
2018/09/21	24,320	24,690	24,320	24,550	+670	+2.8%	2,592
2018/09/20	23,890	24,000	23,810	23,880	+340	+1.4%	1,879
2018/09/19	23,530	23,640	23,450	23,540	+360	+1.6%	1,843
2018/09/18	23,000	23,340	23,000	23,180	-160	-0.7%	722
2018/09/14	23,430	23,430	23,290	23,340	+130	+0.6%	1,125
2018/09/13	23,190	23,210	23,070	23,210	+100	+0.4%	590
2018/09/12	23,080	23,110	23,040	23,110	+90	+0.4%	344
2018/09/11	23,090	23,090	22,900	23,020	-30	-0.1%	433
2018/09/10	23,100	23,100	23,040	23,050	-10	±0%	321
2018/09/07	23,040	23,230	22,960	23,060	-210	-0.9%	1,059
2018/09/06	23,310	23,370	23,030	23,270	-40	-0.2%	425
2018/09/05	23,250	23,380	22,970	23,310	+10	±0%	916

1601～ 1650 件表示中 / 1768件

類似銘柄と比較する

現在ご覧いただいている「ＮＹダウブル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＹダウブル	28,420円	-	-	-	-	-	-
上場ダウ	2,669円	-	-	-	-	-	-
ｉＳＮＩＦＴ５０	1,850円	-	-	-	-	-	-
ＧＸ革新優	1,141円	-	-	-	-	-	-
ｉＦインドＮ	1,925円	-	-	-	-	-	-