ＮＥＸＴ　ＮＯＴＥＳ　東証グロース市場２５０　ＥＴＮ

2042 / 東証(その他) / ETF・REIT等

8,262 -7 (-0.08%)

株価：2025/08/22 14:16 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　東証グロース市場２５０　ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/09/29	12,860	13,360	12,690	13,360	+490	+3.8%	24,008
2020/09/28	13,190	13,200	12,570	12,870	-240	-1.8%	12,348
2020/09/25	12,780	13,110	12,780	13,110	+360	+2.8%	25,960
2020/09/24	12,900	13,140	12,670	12,750	-120	-0.9%	15,255
2020/09/23	12,610	12,890	12,610	12,870	+320	+2.5%	19,621
2020/09/18	12,570	12,640	12,420	12,550	+40	+0.3%	5,081
2020/09/17	12,600	12,620	12,400	12,510	-100	-0.8%	5,000
2020/09/16	12,310	12,620	12,310	12,610	+360	+2.9%	8,414
2020/09/15	12,030	12,250	12,030	12,250	+210	+1.7%	2,895
2020/09/14	12,300	12,300	11,990	12,040	+10	+0.1%	1,384
2020/09/11	12,020	12,100	11,870	12,030	+90	+0.8%	6,807
2020/09/10	12,190	12,200	11,900	11,940	-70	-0.6%	6,048
2020/09/09	11,870	12,070	11,860	12,010	-70	-0.6%	3,175
2020/09/08	12,010	12,120	11,810	12,080	+170	+1.4%	806
2020/09/07	12,140	12,240	11,850	11,910	-200	-1.7%	1,550
2020/09/04	12,210	12,400	11,930	12,110	-300	-2.4%	5,791
2020/09/03	12,500	12,550	12,330	12,410	-70	-0.6%	5,275
2020/09/02	12,400	12,580	12,360	12,480	+220	+1.8%	13,409
2020/09/01	11,980	12,300	11,980	12,260	+360	+3%	6,417
2020/08/31	11,980	11,980	11,840	11,900	+320	+2.8%	3,247
2020/08/28	12,290	12,290	11,390	11,580	-640	-5.2%	11,228
2020/08/27	12,300	12,310	12,100	12,220	-30	-0.2%	5,907
2020/08/26	12,200	12,320	12,120	12,250	+110	+0.9%	10,052
2020/08/25	12,400	12,400	12,100	12,140	-120	-1%	5,499
2020/08/24	12,130	12,260	12,050	12,260	+200	+1.7%	8,611
2020/08/21	11,880	12,080	11,850	12,060	+300	+2.6%	25,669
2020/08/20	11,870	11,940	11,670	11,760	-100	-0.8%	23,016
2020/08/19	11,650	11,880	11,650	11,860	+330	+2.9%	10,360
2020/08/18	11,270	11,560	11,270	11,530	+290	+2.6%	13,076
2020/08/17	11,120	11,240	11,100	11,240	+50	+0.4%	3,996
2020/08/14	10,990	11,190	10,990	11,190	+200	+1.8%	6,127
2020/08/13	10,940	11,000	10,920	10,990	+280	+2.6%	2,982
2020/08/12	10,800	10,850	10,640	10,710	-220	-2%	2,581
2020/08/11	11,040	11,080	10,830	10,930	-70	-0.6%	3,917
2020/08/07	10,900	11,020	10,890	11,000	+140	+1.3%	1,680
2020/08/06	11,140	11,140	10,860	10,860	-140	-1.3%	3,440
2020/08/05	10,790	11,000	10,770	11,000	+270	+2.5%	12,609
2020/08/04	10,700	10,790	10,660	10,730	+170	+1.6%	779
2020/08/03	10,410	10,560	10,370	10,560	+360	+3.5%	627
2020/07/31	10,300	10,410	10,120	10,200	-100	-1%	3,742
2020/07/30	10,250	10,400	10,250	10,300	+10	+0.1%	1,632
2020/07/29	10,450	10,450	10,170	10,290	-160	-1.5%	3,854
2020/07/28	10,660	10,830	10,450	10,450	-100	-0.9%	1,930
2020/07/27	10,660	10,720	10,540	10,550	-240	-2.2%	7,612
2020/07/22	10,750	10,790	10,660	10,790	-10	-0.1%	2,978
2020/07/21	10,800	10,810	10,740	10,800	+330	+3.2%	2,416
2020/07/20	10,500	10,640	10,390	10,470	±0	±0%	832
2020/07/17	10,640	10,650	10,380	10,470	-180	-1.7%	3,004
2020/07/16	10,850	10,900	10,650	10,650	-140	-1.3%	1,564
2020/07/15	10,680	10,820	10,670	10,790	+200	+1.9%	5,019

1201～ 1250 件表示中 / 1816件

類似銘柄と比較する

現在ご覧いただいている「Ｇ２５０ＥＴＮ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｇ２５０ＥＴＮ	8,262円	-	-	-	-	-	-
ＧＸ銀高配	1,170円	-	-	-	-	-	-
ＮＹダウブル	31,000円	-	-	-	-	-	-
いちごグ	47,450円	+5.0%	+15.5%	7.46%	27.45倍	1.45倍	-
ｉＳＮＩＦＴ５０	1,920円	-	-	-	-	-	-