3,410
+41 (+1.22%)
株価：2025/05/13 15:06
15分ディレイ
ＮＥＸＴ ＮＯＴＥＳ インドＮｉｆｔｙ・ベア ＥＴＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/22 | 4,390 | 4,390 | 4,310 | 4,355 | -60 | -1.4% | 172 |
| 2021/06/21 | 4,550 | 4,550 | 4,395 | 4,415 | +20 | +0.5% | 476 |
| 2021/06/18 | 4,420 | 4,420 | 4,310 | 4,395 | +50 | +1.2% | 169 |
| 2021/06/17 | 4,435 | 4,435 | 4,345 | 4,345 | -65 | -1.5% | 88 |
| 2021/06/16 | 4,425 | 4,425 | 4,380 | 4,410 | +20 | +0.5% | 818 |
| 2021/06/15 | 4,350 | 4,395 | 4,340 | 4,390 | -45 | -1% | 629 |
| 2021/06/14 | 4,375 | 4,485 | 4,360 | 4,435 | +35 | +0.8% | 137 |
| 2021/06/11 | 4,340 | 4,415 | 4,340 | 4,400 | -35 | -0.8% | 307 |
| 2021/06/10 | 4,355 | 4,460 | 4,355 | 4,435 | +25 | +0.6% | 53 |
| 2021/06/09 | 4,445 | 4,445 | 4,350 | 4,410 | -20 | -0.5% | 261 |
| 2021/06/08 | 4,350 | 4,435 | 4,350 | 4,430 | +80 | +1.8% | 151 |
| 2021/06/07 | 4,455 | 4,470 | 4,350 | 4,350 | -40 | -0.9% | 94 |
| 2021/06/04 | 4,415 | 4,475 | 4,390 | 4,390 | +25 | +0.6% | 165 |
| 2021/06/03 | 4,420 | 4,420 | 4,355 | 4,365 | -85 | -1.9% | 1,702 |
| 2021/06/02 | 4,475 | 4,475 | 4,450 | 4,450 | +30 | +0.7% | 13 |
| 2021/06/01 | 4,525 | 4,525 | 4,420 | 4,420 | -105 | -2.3% | 27 |
| 2021/05/31 | 4,470 | 4,540 | 4,470 | 4,525 | +45 | +1% | 43 |
| 2021/05/28 | 4,445 | 4,500 | 4,445 | 4,480 | -5 | -0.1% | 205 |
| 2021/05/27 | 4,440 | 4,495 | 4,440 | 4,485 | -10 | -0.2% | 544 |
| 2021/05/26 | 4,525 | 4,525 | 4,490 | 4,495 | -30 | -0.7% | 62 |
| 2021/05/25 | 4,500 | 4,525 | 4,440 | 4,525 | -35 | -0.8% | 356 |
| 2021/05/24 | 4,520 | 4,610 | 4,520 | 4,560 | -20 | -0.4% | 1,172 |
| 2021/05/21 | 4,580 | 4,580 | 4,580 | 4,580 | +40 | +0.9% | 10 |
| 2021/05/20 | 4,525 | 4,550 | 4,525 | 4,540 | +15 | +0.3% | 640 |
| 2021/05/19 | 4,525 | 4,570 | 4,525 | 4,525 | -45 | -1% | 88 |
| 2021/05/18 | 4,615 | 4,615 | 4,525 | 4,570 | -95 | -2% | 325 |
| 2021/05/17 | 4,640 | 4,665 | 4,610 | 4,665 | +25 | +0.5% | 94 |
| 2021/05/14 | 4,625 | 4,685 | 4,625 | 4,640 | -115 | -2.4% | 1,599 |
| 2021/05/13 | 4,900 | 4,900 | 4,705 | 4,755 | +90 | +1.9% | 1,722 |
| 2021/05/12 | 4,585 | 4,665 | 4,585 | 4,665 | +25 | +0.5% | 213 |
| 2021/05/11 | 4,605 | 4,660 | 4,590 | 4,640 | +30 | +0.7% | 172 |
| 2021/05/10 | 4,645 | 4,645 | 4,510 | 4,610 | -35 | -0.8% | 993 |
| 2021/05/07 | 4,600 | 4,660 | 4,600 | 4,645 | -5 | -0.1% | 311 |
| 2021/05/06 | 4,735 | 4,735 | 4,650 | 4,650 | +60 | +1.3% | 250 |
| 2021/04/30 | 4,715 | 4,715 | 4,545 | 4,590 | +45 | +1% | 1,409 |
| 2021/04/28 | 4,530 | 4,615 | 4,520 | 4,545 | -40 | -0.9% | 642 |
| 2021/04/27 | 4,670 | 4,670 | 4,585 | 4,585 | -10 | -0.2% | 57 |
| 2021/04/26 | 4,745 | 4,745 | 4,515 | 4,595 | -25 | -0.5% | 1,640 |
| 2021/04/23 | 4,735 | 4,735 | 4,615 | 4,620 | ±0 | ±0% | 156 |
| 2021/04/22 | 4,760 | 4,760 | 4,620 | 4,620 | -145 | -3% | 235 |
| 2021/04/21 | 4,650 | 4,765 | 4,650 | 4,765 | +115 | +2.5% | 248 |
| 2021/04/20 | 4,715 | 4,715 | 4,615 | 4,650 | -65 | -1.4% | 253 |
| 2021/04/19 | 4,640 | 4,765 | 4,640 | 4,715 | +90 | +1.9% | 210 |
| 2021/04/16 | 4,640 | 4,640 | 4,560 | 4,625 | +5 | +0.1% | 163 |
| 2021/04/15 | 4,600 | 4,620 | 4,595 | 4,620 | +90 | +2% | 19 |
| 2021/04/14 | 4,655 | 4,655 | 4,530 | 4,530 | -125 | -2.7% | 34 |
| 2021/04/13 | 4,675 | 4,675 | 4,620 | 4,655 | -20 | -0.4% | 22 |
| 2021/04/12 | 4,600 | 4,695 | 4,580 | 4,675 | +170 | +3.8% | 149 |
| 2021/04/09 | 4,555 | 4,555 | 4,500 | 4,505 | -80 | -1.7% | 11 |
| 2021/04/08 | 4,645 | 4,645 | 4,530 | 4,585 | -65 | -1.4% | 133 |
951～
1000
件表示中 / 1745件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
