NEXT NOTES 東証REIT(ドルヘッジ、ネットリターン)ETNの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2021/11/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/11/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/11/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/11/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/11/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/11/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/11/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/11/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/11/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/11/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/11/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/11/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/11/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/11/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/11/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/11/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/11/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/11/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/11/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/11/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/10/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/10/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/10/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/10/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/10/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/10/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/10/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/10/20 | 14,580 | 14,580 | 14,580 | 14,580 | - | - | 3 |
2021/10/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/10/18 | 14,430 | 14,430 | 14,430 | 14,430 | -40 | -0.3% | 6 |
2021/10/15 | 14,470 | 14,470 | 14,470 | 14,470 | - | - | 35 |
2021/10/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/10/13 | 14,260 | 14,260 | 14,260 | 14,260 | - | - | 70 |
2021/10/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/10/11 | 13,890 | 13,920 | 13,890 | 13,920 | - | - | 12 |
2021/10/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/10/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/10/06 | 13,750 | 13,750 | 13,750 | 13,750 | +150 | +1.1% | 8 |
2021/10/05 | 13,510 | 13,600 | 13,510 | 13,600 | - | - | 122 |
2021/10/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/10/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/09/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/09/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/09/28 | 14,050 | 14,050 | 14,050 | 14,050 | - | - | 1 |
2021/09/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/09/24 | 14,000 | 14,000 | 14,000 | 14,000 | - | - | 20 |
2021/09/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/09/21 | 13,950 | 13,950 | 13,950 | 13,950 | - | - | 1 |
2021/09/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/09/16 | 14,040 | 14,040 | 14,040 | 14,040 | - | - | 2 |
851~
900
件表示中 / 1753件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム