NEXT NOTES 東証REIT(ドルヘッジ、ネットリターン)ETNの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2022/04/27 | 15,665 | 15,665 | 15,665 | 15,665 | -130 | -0.8% | 1 |
2022/04/26 | 15,795 | 15,795 | 15,795 | 15,795 | - | - | 1 |
2022/04/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/04/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/04/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/04/20 | 15,710 | 15,870 | 15,685 | 15,870 | +340 | +2.2% | 462 |
2022/04/19 | 15,530 | 15,530 | 15,530 | 15,530 | -110 | -0.7% | 4 |
2022/04/18 | 15,685 | 15,685 | 15,640 | 15,640 | - | - | 14 |
2022/04/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/04/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/04/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/04/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/04/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/04/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/04/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/04/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/04/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/04/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/03/31 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/03/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/03/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/03/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/03/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/03/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/03/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/03/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/03/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/03/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/03/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/03/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/03/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/03/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/03/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/03/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/03/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/03/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/03/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/03/03 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/03/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/03/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/02/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/02/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/02/24 | 12,960 | 12,960 | 12,960 | 12,960 | - | - | 61 |
2022/02/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/02/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/02/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/02/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/02/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/02/15 | 0 | 0 | 0 | 0 | - | - | 0 |
751~
800
件表示中 / 1753件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム