政策保有解消推進ＥＴＦの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/06/17 | 2,077 | 2,096 | 2,043 | 2,080 | +20 | +1% | 432 |
| 2026/06/16 | 2,077 | 2,077 | 2,060 | 2,060 | -7 | -0.3% | 644 |
| 2026/06/15 | 2,003 | 2,110 | 2,003 | 2,067 | +38 | +1.9% | 1,002 |
| 2026/06/12 | 1,994 | 2,035 | 1,893 | 2,029 | +55 | +2.8% | 3,565 |
| 2026/06/11 | 1,999 | 1,999 | 1,974 | 1,974 | -21 | -1.1% | 21 |
| 2026/06/10 | 2,049 | 2,049 | 1,983 | 1,995 | -7 | -0.3% | 449 |
| 2026/06/09 | 1,973 | 2,008 | 1,973 | 2,002 | +7 | +0.4% | 479 |
| 2026/06/08 | 1,917 | 1,995 | 1,854 | 1,995 | -52 | -2.5% | 546 |
| 2026/06/05 | 2,010 | 2,047 | 2,003 | 2,047 | +42 | +2.1% | 160 |
| 2026/06/04 | 1,999 | 2,005 | 1,981 | 2,005 | +5 | +0.3% | 234 |
| 2026/06/03 | 1,977 | 2,008 | 1,977 | 2,000 | +56 | +2.9% | 1,156 |
| 2026/06/02 | 1,980 | 1,982 | 1,944 | 1,944 | -40 | -2% | 331 |
| 2026/06/01 | 1,998 | 1,999 | 1,984 | 1,984 | -15 | -0.8% | 53 |
| 2026/05/29 | 1,987 | 1,999 | 1,978 | 1,999 | +35 | +1.8% | 378 |
| 2026/05/28 | 2,000 | 2,000 | 1,955 | 1,964 | -32 | -1.6% | 129 |
| 2026/05/27 | 2,046 | 2,046 | 1,996 | 1,996 | -9 | -0.4% | 36 |
| 2026/05/26 | 2,005 | 2,005 | 1,992 | 2,005 | +11 | +0.6% | 32 |
| 2026/05/25 | 1,974 | 2,002 | 1,974 | 1,994 | +20 | +1% | 1,938 |
| 2026/05/22 | 1,950 | 1,980 | 1,950 | 1,974 | +1 | +0.1% | 2,787 |
| 2026/05/21 | 1,907 | 1,987 | 1,907 | 1,973 | +26 | +1.3% | 55 |
| 2026/05/20 | 2,001 | 2,001 | 1,942 | 1,947 | -23 | -1.2% | 139 |
| 2026/05/19 | 2,001 | 2,001 | 1,970 | 1,970 | +8 | +0.4% | 341 |
| 2026/05/18 | 1,975 | 1,975 | 1,955 | 1,962 | -28 | -1.4% | 317 |
| 2026/05/15 | 2,005 | 2,005 | 1,990 | 1,990 | -1 | -0.1% | 612 |
| 2026/05/14 | 2,016 | 2,016 | 1,991 | 1,991 | -30 | -1.5% | 819 |
| 2026/05/13 | 1,988 | 2,021 | 1,959 | 2,021 | +32 | +1.6% | 272 |
| 2026/05/12 | 2,000 | 2,000 | 1,985 | 1,989 | +18 | +0.9% | 485 |
| 2026/05/11 | 1,929 | 1,976 | 1,929 | 1,971 | +25 | +1.3% | 740 |
| 2026/05/08 | 1,990 | 1,990 | 1,910 | 1,946 | -39 | -2% | 326 |
| 2026/05/07 | 1,968 | 2,049 | 1,958 | 1,985 | +46 | +2.4% | 23,287 |
| 2026/05/01 | 1,952 | 1,952 | 1,920 | 1,939 | +27 | +1.4% | 937 |
| 2026/04/30 | 1,927 | 1,927 | 1,907 | 1,912 | +45 | +2.4% | 624 |
| 2026/04/28 | 1,857 | 1,947 | 1,857 | 1,867 | -30 | -1.6% | 807 |
| 2026/04/27 | 1,900 | 1,900 | 1,895 | 1,897 | +1 | +0.1% | 280 |
| 2026/04/24 | 1,878 | 1,900 | 1,878 | 1,896 | +18 | +1% | 227 |
| 2026/04/23 | 1,950 | 1,950 | 1,873 | 1,878 | -32 | -1.7% | 63 |
| 2026/04/22 | 1,935 | 1,935 | 1,907 | 1,910 | -20 | -1% | 598 |
| 2026/04/21 | 1,945 | 1,945 | 1,927 | 1,930 | -10 | -0.5% | 62 |
| 2026/04/20 | 1,950 | 1,950 | 1,939 | 1,940 | +15 | +0.8% | 827 |
| 2026/04/17 | 1,998 | 1,998 | 1,925 | 1,925 | -38 | -1.9% | 163 |
| 2026/04/16 | 1,963 | 1,967 | 1,922 | 1,963 | +24 | +1.2% | 1,407 |
| 2026/04/15 | 1,964 | 1,964 | 1,939 | 1,939 | -2 | -0.1% | 835 |
| 2026/04/14 | 1,977 | 1,977 | 1,938 | 1,941 | +3 | +0.2% | 372 |
| 2026/04/13 | 1,955 | 1,956 | 1,928 | 1,938 | -17 | -0.9% | 632 |
| 2026/04/10 | 1,975 | 1,975 | 1,955 | 1,955 | -1 | -0.1% | 70 |
| 2026/04/09 | 1,981 | 1,981 | 1,956 | 1,956 | -21 | -1.1% | 680 |
| 2026/04/08 | 1,940 | 1,990 | 1,940 | 1,977 | +68 | +3.6% | 2,090 |
| 2026/04/07 | 1,940 | 2,020 | 1,897 | 1,909 | +9 | +0.5% | 586 |
| 2026/04/06 | 1,897 | 1,930 | 1,897 | 1,900 | +3 | +0.2% | 1,266 |
| 2026/04/03 | 1,904 | 1,913 | 1,887 | 1,897 | +14 | +0.7% | 988 |
51～
100
件表示中 / 726件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
