政策保有解消推進ＥＴＦの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/01/19 | 1,888 | 1,890 | 1,851 | 1,870 | -5 | -0.3% | 1,354 |
| 2026/01/16 | 1,845 | 1,892 | 1,845 | 1,875 | ±0 | ±0% | 3,511 |
| 2026/01/15 | 1,848 | 1,875 | 1,844 | 1,875 | +30 | +1.6% | 1,466 |
| 2026/01/14 | 1,813 | 1,845 | 1,813 | 1,845 | +33 | +1.8% | 1,342 |
| 2026/01/13 | 1,830 | 1,830 | 1,803 | 1,812 | +52 | +3% | 1,165 |
| 2026/01/09 | 1,786 | 1,786 | 1,754 | 1,760 | -12 | -0.7% | 3,088 |
| 2026/01/08 | 1,770 | 1,772 | 1,741 | 1,772 | +24 | +1.4% | 3,614 |
| 2026/01/07 | 1,731 | 1,844 | 1,731 | 1,748 | -7 | -0.4% | 1,702 |
| 2026/01/06 | 1,739 | 1,763 | 1,739 | 1,755 | +16 | +0.9% | 1,834 |
| 2026/01/05 | 1,738 | 1,739 | 1,659 | 1,739 | +48 | +2.8% | 7,358 |
| 2025/12/30 | 1,719 | 1,719 | 1,691 | 1,691 | -67 | -3.8% | 8,483 |
| 2025/12/29 | 1,729 | 1,771 | 1,701 | 1,758 | +18 | +1% | 2,400 |
| 2025/12/26 | 1,696 | 1,740 | 1,684 | 1,740 | +51 | +3% | 4,398 |
| 2025/12/25 | 1,697 | 1,697 | 1,685 | 1,689 | -13 | -0.8% | 3,255 |
| 2025/12/24 | 1,699 | 1,702 | 1,686 | 1,702 | +11 | +0.7% | 1,221 |
| 2025/12/23 | 1,692 | 1,698 | 1,688 | 1,691 | +9 | +0.5% | 3,237 |
| 2025/12/22 | 1,716 | 1,716 | 1,682 | 1,682 | -1 | -0.1% | 1,416 |
| 2025/12/19 | 1,660 | 1,683 | 1,660 | 1,683 | +21 | +1.3% | 415 |
| 2025/12/18 | 1,665 | 1,666 | 1,647 | 1,662 | -2 | -0.1% | 2,864 |
| 2025/12/17 | 1,685 | 1,685 | 1,650 | 1,664 | -1 | -0.1% | 11,756 |
| 2025/12/16 | 1,710 | 1,714 | 1,664 | 1,665 | -27 | -1.6% | 1,779 |
| 2025/12/15 | 1,687 | 1,693 | 1,681 | 1,692 | +15 | +0.9% | 1,219 |
| 2025/12/12 | 1,685 | 1,685 | 1,668 | 1,677 | -3 | -0.2% | 1,695 |
| 2025/12/11 | 1,680 | 1,680 | 1,644 | 1,680 | +23 | +1.4% | 999 |
| 2025/12/10 | 1,647 | 1,661 | 1,647 | 1,657 | +2 | +0.1% | 804 |
| 2025/12/09 | 1,652 | 1,660 | 1,652 | 1,655 | +3 | +0.2% | 1,483 |
| 2025/12/08 | 1,651 | 1,653 | 1,640 | 1,652 | +11 | +0.7% | 311 |
| 2025/12/05 | 1,640 | 1,644 | 1,634 | 1,641 | -14 | -0.8% | 695 |
| 2025/12/04 | 1,622 | 1,655 | 1,622 | 1,655 | +24 | +1.5% | 6,824 |
| 2025/12/03 | 1,656 | 1,656 | 1,600 | 1,631 | -1 | -0.1% | 206 |
| 2025/12/02 | 1,643 | 1,644 | 1,630 | 1,632 | -2 | -0.1% | 484 |
| 2025/12/01 | 1,670 | 1,670 | 1,633 | 1,634 | -9 | -0.5% | 727 |
| 2025/11/28 | 1,650 | 1,650 | 1,633 | 1,643 | +9 | +0.6% | 1,799 |
| 2025/11/27 | 1,629 | 1,641 | 1,628 | 1,634 | +9 | +0.6% | 1,063 |
| 2025/11/26 | 1,604 | 1,625 | 1,603 | 1,625 | +29 | +1.8% | 959 |
| 2025/11/25 | 1,629 | 1,629 | 1,592 | 1,596 | +3 | +0.2% | 1,537 |
| 2025/11/21 | 1,567 | 1,596 | 1,566 | 1,593 | +1 | +0.1% | 1,113 |
| 2025/11/20 | 1,614 | 1,614 | 1,588 | 1,592 | +18 | +1.1% | 1,533 |
| 2025/11/19 | 1,590 | 1,590 | 1,560 | 1,574 | +6 | +0.4% | 2,123 |
| 2025/11/18 | 1,645 | 1,645 | 1,568 | 1,568 | -112 | -6.7% | 5,193 |
| 2025/11/17 | 1,630 | 1,680 | 1,604 | 1,680 | +60 | +3.7% | 4,357 |
| 2025/11/14 | 1,620 | 1,620 | 1,603 | 1,620 | +7 | +0.4% | 311 |
| 2025/11/13 | 1,620 | 1,620 | 1,607 | 1,613 | +14 | +0.9% | 676 |
| 2025/11/12 | 1,599 | 1,602 | 1,587 | 1,599 | +4 | +0.3% | 669 |
| 2025/11/11 | 1,630 | 1,630 | 1,580 | 1,595 | -25 | -1.5% | 1,970 |
| 2025/11/10 | 1,620 | 1,620 | 1,580 | 1,620 | +30 | +1.9% | 1,769 |
| 2025/11/07 | 1,590 | 1,590 | 1,565 | 1,590 | +7 | +0.4% | 1,736 |
| 2025/11/06 | 1,600 | 1,600 | 1,580 | 1,583 | +14 | +0.9% | 142 |
| 2025/11/05 | 1,580 | 1,580 | 1,535 | 1,569 | -19 | -1.2% | 4,748 |
| 2025/11/04 | 1,622 | 1,622 | 1,587 | 1,588 | +6 | +0.4% | 306 |
151～
200
件表示中 / 726件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
