東証ＲＥＩＴインバースＥＴＦの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/11/24 | 981 | 982 | 981 | 982 | -3 | -0.3% | 13 |
| 2023/11/22 | 985 | 987 | 985 | 985 | +4 | +0.4% | 32 |
| 2023/11/21 | 981 | 981 | 981 | 981 | ±0 | ±0% | 30 |
| 2023/11/20 | 983 | 984 | 981 | 981 | -3 | -0.3% | 2,209 |
| 2023/11/17 | 984 | 986 | 984 | 984 | +4 | +0.4% | 57 |
| 2023/11/16 | 980 | 984 | 978 | 980 | +1 | +0.1% | 125 |
| 2023/11/15 | 983 | 983 | 979 | 979 | -17 | -1.7% | 530 |
| 2023/11/14 | 998 | 998 | 996 | 996 | -1 | -0.1% | 30 |
| 2023/11/13 | 996 | 998 | 990 | 997 | ±0 | ±0% | 11,107 |
| 2023/11/10 | 999 | 999 | 995 | 997 | -6 | -0.6% | 45 |
| 2023/11/09 | 999 | 1,004 | 999 | 1,003 | +7 | +0.7% | 2,592 |
| 2023/11/08 | 986 | 997 | 986 | 996 | +10 | +1% | 1,284 |
| 2023/11/07 | 980 | 995 | 980 | 986 | +3 | +0.3% | 20,364 |
| 2023/11/06 | 980 | 983 | 975 | 983 | -4 | -0.4% | 567 |
| 2023/11/02 | 982 | 992 | 982 | 987 | -3 | -0.3% | 122 |
| 2023/11/01 | 993 | 993 | 982 | 990 | -7 | -0.7% | 1,963 |
| 2023/10/31 | 1,003 | 1,004 | 992 | 997 | -7 | -0.7% | 3,938 |
| 2023/10/30 | 984 | 1,008 | 984 | 1,004 | +20 | +2% | 119,099 |
| 2023/10/27 | 990 | 991 | 982 | 984 | -18 | -1.8% | 4,007 |
| 2023/10/26 | 1,005 | 1,005 | 1,002 | 1,002 | +8 | +0.8% | 76 |
| 2023/10/25 | 1,003 | 1,003 | 994 | 994 | -9 | -0.9% | 7 |
| 2023/10/24 | 1,005 | 1,006 | 1,003 | 1,003 | -1 | -0.1% | 24 |
| 2023/10/23 | 1,000 | 1,005 | 995 | 1,004 | +7 | +0.7% | 3,890 |
| 2023/10/20 | 992 | 997 | 992 | 997 | +8 | +0.8% | 8,593 |
| 2023/10/19 | 984 | 989 | 982 | 989 | +2 | +0.2% | 1,153 |
| 2023/10/18 | 989 | 990 | 985 | 987 | -3 | -0.3% | 236,036 |
| 2023/10/17 | 1,001 | 1,002 | 990 | 990 | -13 | -1.3% | 3,708 |
| 2023/10/16 | 992 | 1,003 | 992 | 1,003 | +11 | +1.1% | 1,001 |
| 2023/10/13 | 988 | 992 | 988 | 992 | +10 | +1% | 8 |
| 2023/10/12 | 984 | 987 | 982 | 982 | -5 | -0.5% | 100,028 |
| 2023/10/11 | 989 | 989 | 985 | 987 | -1 | -0.1% | 1,124 |
| 2023/10/10 | 996 | 996 | 987 | 988 | -9 | -0.9% | 56,178 |
| 2023/10/06 | 1,002 | 1,002 | 995 | 997 | - | - | 6,643 |
351～
383
件表示中 / 383件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
