ｉＦｒｅｅＥＴＦ　Ｓ＆Ｐ５００インバース

2238 / 東証(その他) / ETF・REIT等

6,295 +105 (+1.70%)

株価：2025/08/22 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　Ｓ＆Ｐ５００インバースの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/05/26	9,401	9,412	9,397	9,403	-29	-0.3%	6,286
2023/05/25	9,426	9,438	9,418	9,432	+41	+0.4%	6,065
2023/05/24	9,376	9,391	9,376	9,391	+116	+1.3%	1,262
2023/05/23	9,260	9,281	9,254	9,275	-24	-0.3%	735
2023/05/22	9,298	9,305	9,288	9,299	+29	+0.3%	993
2023/05/19	9,269	9,270	9,257	9,270	-111	-1.2%	13,089
2023/05/18	9,374	9,382	9,371	9,381	-90	-1%	1,255
2023/05/17	9,477	9,477	9,461	9,471	+28	+0.3%	1,103
2023/05/16	9,427	9,446	9,427	9,443	+12	+0.1%	535
2023/05/15	9,467	9,472	9,431	9,431	+12	+0.1%	15,912
2023/05/12	9,436	9,436	9,411	9,419	+21	+0.2%	2,676
2023/05/11	9,404	9,405	9,393	9,398	-60	-0.6%	4,321
2023/05/10	9,450	9,458	9,445	9,458	+32	+0.3%	7,230
2023/05/09	9,429	9,429	9,418	9,426	-12	-0.1%	8,884
2023/05/08	9,438	9,447	9,428	9,438	+79	+0.8%	6,292
2023/05/02	9,367	9,376	9,353	9,359	+16	+0.2%	6,009
2023/05/01	9,362	9,366	9,340	9,343	-85	-0.9%	9,276
2023/04/28	9,445	9,449	9,428	9,428	-152	-1.6%	16,715
2023/04/27	9,591	9,605	9,580	9,580	+54	+0.6%	4,566
2023/04/26	9,537	9,543	9,526	9,526	+69	+0.7%	2,113
2023/04/25	9,438	9,461	9,428	9,457	-16	-0.2%	2,579
2023/04/24	9,451	9,477	9,451	9,473	+29	+0.3%	2,083
2023/04/21	9,445	9,449	9,433	9,444	+30	+0.3%	8,042
2023/04/20	9,411	9,417	9,398	9,414	+16	+0.2%	535
2023/04/19	9,395	9,400	9,388	9,398	+7	+0.1%	2,129
2023/04/18	9,389	9,399	9,388	9,391	-8	-0.1%	345
2023/04/17	9,401	9,410	9,399	9,399	-8	-0.1%	1,036
2023/04/14	9,406	9,412	9,397	9,407	-109	-1.1%	2,368
2023/04/13	9,552	9,552	9,513	9,516	+33	+0.3%	2,407
2023/04/12	9,487	9,487	9,477	9,483	+4	±0%	445
2023/04/11	9,479	9,483	9,470	9,479	-25	-0.3%	1,665
2023/04/10	9,495	9,506	9,486	9,504	±0	±0%	955
2023/04/07	9,506	9,512	9,504	9,504	-53	-0.6%	497
2023/04/06	9,545	9,562	9,539	9,557	+51	+0.5%	4,540
2023/04/05	9,499	9,512	9,491	9,506	+46	+0.5%	2,399
2023/04/04	9,672	9,672	9,452	9,460	-62	-0.7%	3,488
2023/04/03	9,508	9,525	9,508	9,522	-89	-0.9%	901
2023/03/31	9,611	9,614	9,595	9,611	-52	-0.5%	2,163
2023/03/30	9,691	9,695	9,663	9,663	-95	-1%	2,896
2023/03/29	9,802	9,802	9,758	9,758	-38	-0.4%	227
2023/03/28	9,792	9,804	9,792	9,796	+27	+0.3%	200
2023/03/27	9,767	9,793	9,766	9,769	-103	-1%	2,009
2023/03/24	9,869	9,900	9,859	9,872	+28	+0.3%	4,381
2023/03/23	9,890	9,903	9,844	9,844	+99	+1%	3,427
2023/03/22	9,752	9,754	9,737	9,745	-234	-2.3%	1,949
2023/03/20	9,911	9,981	9,897	9,979	+127	+1.3%	5,286
2023/03/17	9,855	9,872	9,846	9,852	-147	-1.5%	4,308
2023/03/16	10,050	10,050	9,985	9,999	+31	+0.3%	16,436
2023/03/15	9,954	9,975	9,937	9,968	-137	-1.4%	6,252
2023/03/14	10,130	10,130	10,075	10,105	+158	+1.6%	10,480