ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００インバースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/29 | 8,889 | 8,909 | 8,885 | 8,905 | -14 | -0.2% | 3,452 |
| 2023/06/28 | 8,924 | 8,930 | 8,918 | 8,919 | -62 | -0.7% | 9,603 |
| 2023/06/27 | 8,989 | 8,997 | 8,980 | 8,981 | +27 | +0.3% | 8,355 |
| 2023/06/26 | 8,954 | 8,959 | 8,942 | 8,954 | +21 | +0.2% | 10,472 |
| 2023/06/23 | 8,899 | 8,945 | 8,898 | 8,933 | -12 | -0.1% | 10,618 |
| 2023/06/22 | 8,942 | 8,947 | 8,923 | 8,945 | +63 | +0.7% | 1,822 |
| 2023/06/21 | 8,879 | 8,885 | 8,874 | 8,882 | +13 | +0.1% | 1,651 |
| 2023/06/20 | 8,858 | 8,871 | 8,855 | 8,869 | +22 | +0.2% | 8,394 |
| 2023/06/19 | 8,839 | 8,857 | 8,839 | 8,847 | +34 | +0.4% | 2,669 |
| 2023/06/16 | 8,819 | 8,834 | 8,813 | 8,813 | -109 | -1.2% | 18,789 |
| 2023/06/15 | 8,919 | 8,934 | 8,914 | 8,922 | ±0 | ±0% | 14,940 |
| 2023/06/14 | 8,920 | 8,929 | 8,920 | 8,922 | -42 | -0.5% | 7,360 |
| 2023/06/13 | 8,945 | 8,987 | 8,945 | 8,964 | -87 | -1% | 1,665 |
| 2023/06/12 | 9,062 | 9,062 | 9,046 | 9,051 | -36 | -0.4% | 1,660 |
| 2023/06/09 | 9,087 | 9,093 | 9,085 | 9,087 | -54 | -0.6% | 3,681 |
| 2023/06/08 | 9,130 | 9,155 | 9,130 | 9,141 | +43 | +0.5% | 4,228 |
| 2023/06/07 | 9,088 | 9,101 | 9,088 | 9,098 | -20 | -0.2% | 699 |
| 2023/06/06 | 9,127 | 9,127 | 9,107 | 9,118 | +13 | +0.1% | 1,273 |
| 2023/06/05 | 9,107 | 9,113 | 9,099 | 9,105 | -104 | -1.1% | 16,109 |
| 2023/06/02 | 9,224 | 9,227 | 9,209 | 9,209 | -97 | -1% | 3,932 |
| 2023/06/01 | 9,310 | 9,326 | 9,291 | 9,306 | +15 | +0.2% | 3,337 |
| 2023/05/31 | 9,263 | 9,294 | 9,257 | 9,291 | +46 | +0.5% | 3,165 |
| 2023/05/30 | 9,244 | 9,249 | 9,241 | 9,245 | +11 | +0.1% | 1,580 |
| 2023/05/29 | 9,227 | 9,248 | 9,221 | 9,234 | -169 | -1.8% | 4,130 |
| 2023/05/26 | 9,401 | 9,412 | 9,397 | 9,403 | -29 | -0.3% | 6,286 |
| 2023/05/25 | 9,426 | 9,438 | 9,418 | 9,432 | +41 | +0.4% | 6,065 |
| 2023/05/24 | 9,376 | 9,391 | 9,376 | 9,391 | +116 | +1.3% | 1,262 |
| 2023/05/23 | 9,260 | 9,281 | 9,254 | 9,275 | -24 | -0.3% | 735 |
| 2023/05/22 | 9,298 | 9,305 | 9,288 | 9,299 | +29 | +0.3% | 993 |
| 2023/05/19 | 9,269 | 9,270 | 9,257 | 9,270 | -111 | -1.2% | 13,089 |
| 2023/05/18 | 9,374 | 9,382 | 9,371 | 9,381 | -90 | -1% | 1,255 |
| 2023/05/17 | 9,477 | 9,477 | 9,461 | 9,471 | +28 | +0.3% | 1,103 |
| 2023/05/16 | 9,427 | 9,446 | 9,427 | 9,443 | +12 | +0.1% | 535 |
| 2023/05/15 | 9,467 | 9,472 | 9,431 | 9,431 | +12 | +0.1% | 15,912 |
| 2023/05/12 | 9,436 | 9,436 | 9,411 | 9,419 | +21 | +0.2% | 2,676 |
| 2023/05/11 | 9,404 | 9,405 | 9,393 | 9,398 | -60 | -0.6% | 4,321 |
| 2023/05/10 | 9,450 | 9,458 | 9,445 | 9,458 | +32 | +0.3% | 7,230 |
| 2023/05/09 | 9,429 | 9,429 | 9,418 | 9,426 | -12 | -0.1% | 8,884 |
| 2023/05/08 | 9,438 | 9,447 | 9,428 | 9,438 | +79 | +0.8% | 6,292 |
| 2023/05/02 | 9,367 | 9,376 | 9,353 | 9,359 | +16 | +0.2% | 6,009 |
| 2023/05/01 | 9,362 | 9,366 | 9,340 | 9,343 | -85 | -0.9% | 9,276 |
| 2023/04/28 | 9,445 | 9,449 | 9,428 | 9,428 | -152 | -1.6% | 16,715 |
| 2023/04/27 | 9,591 | 9,605 | 9,580 | 9,580 | +54 | +0.6% | 4,566 |
| 2023/04/26 | 9,537 | 9,543 | 9,526 | 9,526 | +69 | +0.7% | 2,113 |
| 2023/04/25 | 9,438 | 9,461 | 9,428 | 9,457 | -16 | -0.2% | 2,579 |
| 2023/04/24 | 9,451 | 9,477 | 9,451 | 9,473 | +29 | +0.3% | 2,083 |
| 2023/04/21 | 9,445 | 9,449 | 9,433 | 9,444 | +30 | +0.3% | 8,042 |
| 2023/04/20 | 9,411 | 9,417 | 9,398 | 9,414 | +16 | +0.2% | 535 |
| 2023/04/19 | 9,395 | 9,400 | 9,388 | 9,398 | +7 | +0.1% | 2,129 |
| 2023/04/18 | 9,389 | 9,399 | 9,388 | 9,391 | -8 | -0.1% | 345 |
451～
500
件表示中 / 552件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
