ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００インバースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/07/02 | 5,364 | 5,449 | 5,348 | 5,354 | -12 | -0.2% | 22 |
| 2026/07/01 | 5,344 | 5,408 | 5,344 | 5,366 | -11 | -0.2% | 2,289 |
| 2026/06/30 | 5,424 | 5,424 | 5,374 | 5,377 | -47 | -0.9% | 11,502 |
| 2026/06/29 | 5,424 | 5,439 | 5,415 | 5,424 | -45 | -0.8% | 4,847 |
| 2026/06/26 | 5,446 | 5,488 | 5,434 | 5,469 | +69 | +1.3% | 2,747 |
| 2026/06/25 | 5,419 | 5,509 | 5,400 | 5,400 | -19 | -0.4% | 16,231 |
| 2026/06/24 | 5,395 | 5,424 | 5,395 | 5,419 | +2 | ±0% | 1,207 |
| 2026/06/23 | 5,360 | 5,417 | 5,352 | 5,417 | +68 | +1.3% | 1,516 |
| 2026/06/22 | 5,361 | 5,385 | 5,344 | 5,349 | -11 | -0.2% | 14,068 |
| 2026/06/19 | 5,344 | 5,370 | 5,332 | 5,360 | +13 | +0.2% | 1,429 |
| 2026/06/18 | 5,367 | 5,367 | 5,339 | 5,347 | +40 | +0.8% | 276 |
| 2026/06/17 | 5,306 | 5,315 | 5,290 | 5,307 | +10 | +0.2% | 6,763 |
| 2026/06/16 | 5,297 | 5,301 | 5,295 | 5,297 | -22 | -0.4% | 2,547 |
| 2026/06/15 | 5,342 | 5,342 | 5,316 | 5,319 | -84 | -1.6% | 245,332 |
| 2026/06/12 | 5,397 | 5,413 | 5,393 | 5,403 | -82 | -1.5% | 5,200 |
| 2026/06/11 | 5,500 | 5,526 | 5,472 | 5,485 | +53 | +1% | 46,095 |
| 2026/06/10 | 5,427 | 5,445 | 5,419 | 5,432 | +44 | +0.8% | 5,853 |
| 2026/06/09 | 5,405 | 5,420 | 5,382 | 5,388 | -26 | -0.5% | 443 |
| 2026/06/08 | 5,407 | 5,414 | 5,397 | 5,414 | +110 | +2.1% | 11,577 |
| 2026/06/05 | 5,295 | 5,322 | 5,293 | 5,304 | -4 | -0.1% | 6,896 |
| 2026/06/04 | 5,313 | 5,319 | 5,302 | 5,308 | +52 | +1% | 938 |
| 2026/06/03 | 5,272 | 5,272 | 5,248 | 5,256 | -23 | -0.4% | 867 |
| 2026/06/02 | 5,273 | 5,289 | 5,273 | 5,279 | +21 | +0.4% | 81 |
| 2026/06/01 | 5,266 | 5,266 | 5,255 | 5,258 | -20 | -0.4% | 11,975 |
| 2026/05/29 | 5,305 | 5,305 | 5,278 | 5,278 | -44 | -0.8% | 4,617 |
| 2026/05/28 | 5,317 | 5,352 | 5,306 | 5,322 | +13 | +0.2% | 369 |
| 2026/05/27 | 5,310 | 5,316 | 5,305 | 5,309 | -4 | -0.1% | 837 |
| 2026/05/26 | 5,293 | 5,415 | 5,293 | 5,313 | +17 | +0.3% | 3,166 |
| 2026/05/25 | 5,313 | 5,314 | 5,292 | 5,296 | -51 | -1% | 8,404 |
| 2026/05/22 | 5,375 | 5,375 | 5,343 | 5,347 | -34 | -0.6% | 1,773 |
| 2026/05/21 | 5,401 | 5,401 | 5,373 | 5,381 | -42 | -0.8% | 936 |
| 2026/05/20 | 5,424 | 5,442 | 5,423 | 5,423 | +15 | +0.3% | 4,562 |
| 2026/05/19 | 5,395 | 5,446 | 5,387 | 5,408 | -21 | -0.4% | 5,418 |
| 2026/05/18 | 5,364 | 5,456 | 5,364 | 5,429 | +65 | +1.2% | 3,808 |
| 2026/05/15 | 5,335 | 5,364 | 5,321 | 5,364 | +13 | +0.2% | 3,346 |
| 2026/05/14 | 5,359 | 5,400 | 5,350 | 5,351 | -33 | -0.6% | 19,743 |
| 2026/05/13 | 5,403 | 5,419 | 5,383 | 5,384 | -19 | -0.4% | 18 |
| 2026/05/12 | 5,383 | 5,410 | 5,383 | 5,403 | -3 | -0.1% | 90 |
| 2026/05/11 | 5,418 | 5,418 | 5,406 | 5,406 | -18 | -0.3% | 8,538 |
| 2026/05/08 | 5,443 | 5,480 | 5,424 | 5,424 | +7 | +0.1% | 5,983 |
| 2026/05/07 | 5,421 | 5,437 | 5,417 | 5,417 | -104 | -1.9% | 8,287 |
| 2026/05/01 | 5,513 | 5,525 | 5,509 | 5,521 | -92 | -1.6% | 3,284 |
| 2026/04/30 | 5,570 | 5,616 | 5,566 | 5,613 | +45 | +0.8% | 4,431 |
| 2026/04/28 | 5,548 | 5,571 | 5,548 | 5,568 | -7 | -0.1% | 1,579 |
| 2026/04/27 | 5,584 | 5,584 | 5,561 | 5,575 | -31 | -0.6% | 1,666 |
| 2026/04/24 | 5,610 | 5,615 | 5,598 | 5,606 | -7 | -0.1% | 64 |
| 2026/04/23 | 5,595 | 5,630 | 5,595 | 5,613 | +2 | ±0% | 14,959 |
| 2026/04/22 | 5,629 | 5,657 | 5,592 | 5,611 | +19 | +0.3% | 6,368 |
| 2026/04/21 | 5,603 | 5,603 | 5,592 | 5,592 | -47 | -0.8% | 440 |
| 2026/04/20 | 5,639 | 5,643 | 5,629 | 5,639 | -25 | -0.4% | 4,253 |
1～
50
件表示中 / 836件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
