ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００インバースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/08 | 7,655 | 7,675 | 7,655 | 7,675 | +13 | +0.2% | 540 |
| 2024/05/07 | 7,664 | 7,683 | 7,662 | 7,662 | -226 | -2.9% | 1,917 |
| 2024/05/02 | 7,896 | 7,896 | 7,882 | 7,888 | -16 | -0.2% | 209 |
| 2024/05/01 | 7,908 | 7,908 | 7,882 | 7,904 | +119 | +1.5% | 1,965 |
| 2024/04/30 | 7,774 | 7,789 | 7,774 | 7,785 | -21 | -0.3% | 893 |
| 2024/04/26 | 7,811 | 7,818 | 7,805 | 7,806 | -88 | -1.1% | 543 |
| 2024/04/25 | 7,885 | 7,896 | 7,880 | 7,894 | +90 | +1.2% | 1,335 |
| 2024/04/24 | 7,820 | 7,876 | 7,804 | 7,804 | -125 | -1.6% | 1,401 |
| 2024/04/23 | 7,930 | 7,939 | 7,918 | 7,929 | -42 | -0.5% | 3,589 |
| 2024/04/22 | 7,974 | 7,989 | 7,969 | 7,971 | -22 | -0.3% | 2,918 |
| 2024/04/19 | 7,953 | 8,150 | 7,944 | 7,993 | +111 | +1.4% | 19,316 |
| 2024/04/18 | 7,960 | 7,960 | 7,882 | 7,882 | +16 | +0.2% | 2,827 |
| 2024/04/17 | 7,844 | 7,866 | 7,842 | 7,866 | +12 | +0.2% | 6,645 |
| 2024/04/16 | 7,857 | 7,876 | 7,842 | 7,854 | +132 | +1.7% | 7,054 |
| 2024/04/15 | 7,726 | 7,742 | 7,720 | 7,722 | +83 | +1.1% | 1,599 |
| 2024/04/12 | 7,641 | 7,644 | 7,634 | 7,639 | -54 | -0.7% | 474 |
| 2024/04/11 | 7,712 | 7,712 | 7,681 | 7,693 | +80 | +1.1% | 265 |
| 2024/04/10 | 7,615 | 7,615 | 7,609 | 7,613 | -7 | -0.1% | 2,253 |
| 2024/04/09 | 7,627 | 7,635 | 7,620 | 7,620 | -15 | -0.2% | 1,598 |
| 2024/04/08 | 7,622 | 7,637 | 7,619 | 7,635 | -66 | -0.9% | 720 |
| 2024/04/05 | 7,706 | 7,716 | 7,699 | 7,701 | +105 | +1.4% | 2,535 |
| 2024/04/04 | 7,594 | 7,598 | 7,589 | 7,596 | -41 | -0.5% | 316 |
| 2024/04/03 | 7,623 | 7,637 | 7,623 | 7,637 | +37 | +0.5% | 1,371 |
| 2024/04/02 | 7,576 | 7,600 | 7,575 | 7,600 | +76 | +1% | 1,325 |
| 2024/04/01 | 7,530 | 7,530 | 7,521 | 7,524 | -44 | -0.6% | 302 |
| 2024/03/29 | 7,540 | 7,690 | 7,540 | 7,568 | +14 | +0.2% | 5 |
| 2024/03/28 | 7,558 | 7,558 | 7,553 | 7,554 | -37 | -0.5% | 219 |
| 2024/03/27 | 7,600 | 7,600 | 7,590 | 7,591 | +8 | +0.1% | 903 |
| 2024/03/26 | 7,587 | 7,589 | 7,582 | 7,583 | -15 | -0.2% | 265 |
| 2024/03/25 | 7,575 | 7,598 | 7,575 | 7,598 | +38 | +0.5% | 262 |
| 2024/03/22 | 7,550 | 7,567 | 7,549 | 7,560 | +10 | +0.1% | 4,426 |
| 2024/03/21 | 7,560 | 7,567 | 7,550 | 7,550 | -145 | -1.9% | 3,946 |
| 2024/03/19 | 7,702 | 7,708 | 7,695 | 7,695 | -26 | -0.3% | 495 |
| 2024/03/18 | 7,738 | 7,739 | 7,719 | 7,721 | +22 | +0.3% | 414 |
| 2024/03/15 | 7,694 | 7,699 | 7,690 | 7,699 | +40 | +0.5% | 98 |
| 2024/03/14 | 7,661 | 7,665 | 7,659 | 7,659 | -6 | -0.1% | 671 |
| 2024/03/13 | 7,651 | 7,665 | 7,649 | 7,665 | -43 | -0.6% | 2,432 |
| 2024/03/12 | 7,718 | 7,724 | 7,708 | 7,708 | -32 | -0.4% | 1,511 |
| 2024/03/11 | 7,732 | 7,750 | 7,730 | 7,740 | +60 | +0.8% | 907 |
| 2024/03/08 | 7,685 | 7,689 | 7,676 | 7,680 | -91 | -1.2% | 834 |
| 2024/03/07 | 7,765 | 7,789 | 7,765 | 7,771 | -15 | -0.2% | 1,263 |
| 2024/03/06 | 7,795 | 7,795 | 7,784 | 7,786 | +50 | +0.6% | 542 |
| 2024/03/05 | 7,730 | 7,736 | 7,725 | 7,736 | +18 | +0.2% | 5,086 |
| 2024/03/04 | 7,712 | 7,718 | 7,709 | 7,718 | -43 | -0.6% | 706 |
| 2024/03/01 | 7,783 | 7,783 | 7,757 | 7,761 | -41 | -0.5% | 2,974 |
| 2024/02/29 | 7,823 | 7,823 | 7,801 | 7,802 | +3 | ±0% | 1,057 |
| 2024/02/28 | 7,798 | 7,799 | 7,792 | 7,799 | -18 | -0.2% | 535 |
| 2024/02/27 | 7,808 | 7,819 | 7,808 | 7,817 | +23 | +0.3% | 2,975 |
| 2024/02/26 | 7,782 | 7,796 | 7,782 | 7,794 | -91 | -1.2% | 1,967 |
| 2024/02/22 | 7,903 | 7,903 | 7,883 | 7,885 | -78 | -1% | 1,800 |
1～
50
件表示中 / 310件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
