ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００インバースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/10/14 | 5,992 | 6,008 | 5,946 | 6,004 | +112 | +1.9% | 14,301 |
| 2025/10/10 | 5,865 | 5,893 | 5,865 | 5,892 | +20 | +0.3% | 2,540 |
| 2025/10/09 | 5,857 | 5,881 | 5,857 | 5,872 | +12 | +0.2% | 454 |
| 2025/10/08 | 5,911 | 5,911 | 5,860 | 5,860 | -35 | -0.6% | 565 |
| 2025/10/07 | 5,881 | 5,896 | 5,881 | 5,895 | +6 | +0.1% | 1,539 |
| 2025/10/06 | 5,893 | 5,896 | 5,888 | 5,889 | -3 | -0.1% | 4,884 |
| 2025/10/03 | 5,904 | 5,905 | 5,889 | 5,892 | -13 | -0.2% | 3,387 |
| 2025/10/02 | 5,900 | 5,910 | 5,900 | 5,905 | -57 | -1% | 1,336 |
| 2025/10/01 | 5,945 | 5,962 | 5,941 | 5,962 | +7 | +0.1% | 1,376 |
| 2025/09/30 | 5,955 | 5,959 | 5,951 | 5,955 | +8 | +0.1% | 3,096 |
| 2025/09/29 | 5,961 | 5,961 | 5,947 | 5,947 | -48 | -0.8% | 1,134 |
| 2025/09/26 | 5,985 | 6,037 | 5,985 | 5,995 | +27 | +0.5% | 2,680 |
| 2025/09/25 | 5,970 | 5,970 | 5,957 | 5,968 | +25 | +0.4% | 1,525 |
| 2025/09/24 | 5,930 | 5,952 | 5,930 | 5,943 | +28 | +0.5% | 2,160 |
| 2025/09/22 | 5,929 | 5,956 | 5,915 | 5,915 | -57 | -1% | 2,552 |
| 2025/09/19 | 5,945 | 5,973 | 5,945 | 5,972 | -8 | -0.1% | 1,306 |
| 2025/09/18 | 5,983 | 6,018 | 5,972 | 5,980 | -20 | -0.3% | 1,351 |
| 2025/09/17 | 5,901 | 6,000 | 5,901 | 6,000 | +23 | +0.4% | 905 |
| 2025/09/16 | 5,999 | 5,999 | 5,977 | 5,977 | -37 | -0.6% | 2,845 |
| 2025/09/12 | 6,003 | 6,018 | 6,003 | 6,014 | -46 | -0.8% | 792 |
| 2025/09/11 | 6,056 | 6,064 | 6,055 | 6,060 | -105 | -1.7% | 3,083 |
| 2025/09/10 | 6,073 | 6,165 | 6,063 | 6,165 | +59 | +1% | 1,481 |
| 2025/09/09 | 6,089 | 6,106 | 6,084 | 6,106 | +4 | +0.1% | 3,413 |
| 2025/09/08 | 6,081 | 6,198 | 6,081 | 6,102 | +29 | +0.5% | 4,293 |
| 2025/09/05 | 6,087 | 6,087 | 6,073 | 6,073 | -62 | -1% | 1,484 |
| 2025/09/04 | 6,142 | 6,142 | 6,126 | 6,135 | -29 | -0.5% | 1,903 |
| 2025/09/03 | 6,116 | 6,169 | 6,116 | 6,164 | +35 | +0.6% | 4,839 |
| 2025/09/02 | 6,160 | 6,178 | 6,123 | 6,129 | -8 | -0.1% | 1,014 |
| 2025/09/01 | 6,112 | 6,138 | 6,109 | 6,137 | -62 | -1% | 6,988 |
| 2025/08/29 | 6,088 | 6,199 | 6,083 | 6,199 | +90 | +1.5% | 8,284 |
| 2025/08/28 | 6,124 | 6,127 | 6,108 | 6,109 | -6 | -0.1% | 451 |
| 2025/08/27 | 6,114 | 6,116 | 6,110 | 6,115 | -30 | -0.5% | 614 |
| 2025/08/26 | 6,140 | 6,162 | 6,139 | 6,145 | +28 | +0.5% | 7,216 |
| 2025/08/25 | 6,113 | 6,176 | 6,113 | 6,117 | -178 | -2.8% | 4,421 |
| 2025/08/22 | 6,211 | 6,295 | 6,198 | 6,295 | +105 | +1.7% | 2,476 |
| 2025/08/21 | 6,207 | 6,207 | 6,178 | 6,190 | -95 | -1.5% | 3,670 |
| 2025/08/20 | 6,187 | 6,285 | 6,172 | 6,285 | +143 | +2.3% | 2,694 |
| 2025/08/19 | 6,131 | 6,146 | 6,131 | 6,142 | +5 | +0.1% | 565 |
| 2025/08/18 | 6,150 | 6,150 | 6,117 | 6,137 | +41 | +0.7% | 748 |
| 2025/08/15 | 6,102 | 6,114 | 6,096 | 6,096 | -28 | -0.5% | 876 |
| 2025/08/14 | 6,117 | 6,124 | 6,113 | 6,124 | -16 | -0.3% | 2,167 |
| 2025/08/13 | 6,133 | 6,141 | 6,130 | 6,140 | -51 | -0.8% | 5,224 |
| 2025/08/12 | 6,227 | 6,227 | 6,191 | 6,191 | -122 | -1.9% | 2,705 |
| 2025/08/08 | 6,250 | 6,313 | 6,209 | 6,313 | +95 | +1.5% | 3,477 |
| 2025/08/07 | 6,223 | 6,223 | 6,212 | 6,218 | -36 | -0.6% | 1,111 |
| 2025/08/06 | 6,283 | 6,283 | 6,250 | 6,254 | +34 | +0.5% | 631 |
| 2025/08/05 | 6,287 | 6,313 | 6,220 | 6,220 | -93 | -1.5% | 2,692 |
| 2025/08/04 | 6,331 | 6,332 | 6,309 | 6,313 | +55 | +0.9% | 6,537 |
| 2025/08/01 | 6,243 | 6,258 | 6,221 | 6,258 | +110 | +1.8% | 1,943 |
| 2025/07/31 | 6,192 | 6,208 | 6,148 | 6,148 | -45 | -0.7% | 620 |
1～
50
件表示中 / 662件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
