ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００インバースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/16 | 6,626 | 6,626 | 6,570 | 6,570 | -44 | -0.7% | 5,256 |
| 2025/06/13 | 6,551 | 6,628 | 6,551 | 6,614 | +55 | +0.8% | 12,441 |
| 2025/06/12 | 6,551 | 6,566 | 6,551 | 6,559 | +20 | +0.3% | 308 |
| 2025/06/11 | 6,526 | 6,578 | 6,522 | 6,539 | -16 | -0.2% | 5,732 |
| 2025/06/10 | 6,555 | 6,572 | 6,525 | 6,555 | -21 | -0.3% | 1,091 |
| 2025/06/09 | 6,569 | 6,578 | 6,564 | 6,576 | -36 | -0.5% | 3,636 |
| 2025/06/06 | 6,634 | 6,634 | 6,604 | 6,612 | +17 | +0.3% | 1,710 |
| 2025/06/05 | 6,592 | 6,598 | 6,591 | 6,595 | +4 | +0.1% | 108 |
| 2025/06/04 | 6,586 | 6,598 | 6,585 | 6,591 | -154 | -2.3% | 1,119 |
| 2025/06/03 | 6,645 | 6,745 | 6,638 | 6,745 | ±0 | ±0% | 2,494 |
| 2025/06/02 | 6,698 | 6,745 | 6,678 | 6,745 | +79 | +1.2% | 1,247 |
| 2025/05/30 | 6,673 | 6,683 | 6,658 | 6,666 | +107 | +1.6% | 650 |
| 2025/05/29 | 6,576 | 6,591 | 6,559 | 6,559 | -199 | -2.9% | 3,818 |
| 2025/05/28 | 6,637 | 6,758 | 6,637 | 6,758 | +53 | +0.8% | 1,572 |
| 2025/05/27 | 6,710 | 6,745 | 6,705 | 6,705 | -5 | -0.1% | 3,572 |
| 2025/05/26 | 6,743 | 6,753 | 6,708 | 6,710 | -43 | -0.6% | 1,201 |
| 2025/05/23 | 6,735 | 6,753 | 6,725 | 6,753 | +24 | +0.4% | 2,690 |
| 2025/05/22 | 6,735 | 6,735 | 6,718 | 6,729 | +74 | +1.1% | 1,991 |
| 2025/05/21 | 6,630 | 6,656 | 6,627 | 6,655 | +27 | +0.4% | 733 |
| 2025/05/20 | 6,586 | 6,628 | 6,586 | 6,628 | -40 | -0.6% | 2,843 |
| 2025/05/19 | 6,675 | 6,678 | 6,648 | 6,668 | +16 | +0.2% | 6,072 |
| 2025/05/16 | 6,649 | 6,701 | 6,646 | 6,652 | -48 | -0.7% | 952 |
| 2025/05/15 | 6,696 | 6,700 | 6,690 | 6,700 | +17 | +0.3% | 784 |
| 2025/05/14 | 6,673 | 6,693 | 6,673 | 6,683 | -2 | ±0% | 3,791 |
| 2025/05/13 | 6,742 | 6,767 | 6,685 | 6,685 | -175 | -2.6% | 3,354 |
| 2025/05/12 | 6,885 | 6,885 | 6,860 | 6,860 | -98 | -1.4% | 1,250 |
| 2025/05/09 | 7,005 | 7,005 | 6,948 | 6,958 | -197 | -2.8% | 1,127 |
| 2025/05/08 | 7,009 | 7,155 | 6,940 | 7,155 | +138 | +2% | 3,601 |
| 2025/05/07 | 6,976 | 7,017 | 6,964 | 7,017 | +24 | +0.3% | 3,198 |
| 2025/05/02 | 7,047 | 7,051 | 6,972 | 6,993 | -7 | -0.1% | 2,443 |
| 2025/05/01 | 7,019 | 7,032 | 6,998 | 7,000 | -110 | -1.5% | 1,126 |
| 2025/04/30 | 7,100 | 7,127 | 7,098 | 7,110 | -49 | -0.7% | 2,100 |
| 2025/04/28 | 7,158 | 7,173 | 7,155 | 7,159 | +15 | +0.2% | 1,083 |
| 2025/04/25 | 7,156 | 7,168 | 7,133 | 7,144 | -198 | -2.7% | 3,301 |
| 2025/04/24 | 7,301 | 7,366 | 7,301 | 7,342 | +17 | +0.2% | 11,001 |
| 2025/04/23 | 7,312 | 7,397 | 7,310 | 7,325 | -276 | -3.6% | 7,403 |
| 2025/04/22 | 7,621 | 7,621 | 7,599 | 7,601 | +78 | +1% | 2,876 |
| 2025/04/21 | 7,537 | 7,545 | 7,494 | 7,523 | +86 | +1.2% | 3,155 |
| 2025/04/18 | 7,426 | 7,474 | 7,426 | 7,437 | +16 | +0.2% | 1,247 |
| 2025/04/17 | 7,507 | 7,507 | 7,409 | 7,421 | -129 | -1.7% | 3,497 |
| 2025/04/16 | 7,390 | 7,550 | 7,370 | 7,550 | +246 | +3.4% | 2,106 |
| 2025/04/15 | 7,324 | 7,324 | 7,300 | 7,304 | +9 | +0.1% | 2,344 |
| 2025/04/14 | 7,295 | 7,330 | 7,280 | 7,295 | -106 | -1.4% | 4,189 |
| 2025/04/11 | 7,565 | 7,605 | 7,401 | 7,401 | +80 | +1.1% | 5,768 |
| 2025/04/10 | 7,245 | 7,346 | 7,244 | 7,321 | -853 | -10.4% | 70,072 |
| 2025/04/09 | 8,156 | 8,265 | 8,071 | 8,174 | +360 | +4.6% | 103,094 |
| 2025/04/08 | 7,846 | 7,873 | 7,785 | 7,814 | -436 | -5.3% | 78,490 |
| 2025/04/07 | 8,209 | 8,271 | 8,050 | 8,250 | +721 | +9.6% | 79,056 |
| 2025/04/04 | 7,483 | 7,529 | 7,464 | 7,529 | +129 | +1.7% | 16,422 |
| 2025/04/03 | 7,364 | 7,400 | 7,309 | 7,400 | +218 | +3% | 6,302 |
1～
50
件表示中 / 581件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
