ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００インバースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/22 | 6,211 | 6,295 | 6,198 | 6,295 | +105 | +1.7% | 2,476 |
| 2025/08/21 | 6,207 | 6,207 | 6,178 | 6,190 | -95 | -1.5% | 3,670 |
| 2025/08/20 | 6,187 | 6,285 | 6,172 | 6,285 | +143 | +2.3% | 2,694 |
| 2025/08/19 | 6,131 | 6,146 | 6,131 | 6,142 | +5 | +0.1% | 565 |
| 2025/08/18 | 6,150 | 6,150 | 6,117 | 6,137 | +41 | +0.7% | 748 |
| 2025/08/15 | 6,102 | 6,114 | 6,096 | 6,096 | -28 | -0.5% | 876 |
| 2025/08/14 | 6,117 | 6,124 | 6,113 | 6,124 | -16 | -0.3% | 2,167 |
| 2025/08/13 | 6,133 | 6,141 | 6,130 | 6,140 | -51 | -0.8% | 5,224 |
| 2025/08/12 | 6,227 | 6,227 | 6,191 | 6,191 | -122 | -1.9% | 2,705 |
| 2025/08/08 | 6,250 | 6,313 | 6,209 | 6,313 | +95 | +1.5% | 3,477 |
| 2025/08/07 | 6,223 | 6,223 | 6,212 | 6,218 | -36 | -0.6% | 1,111 |
| 2025/08/06 | 6,283 | 6,283 | 6,250 | 6,254 | +34 | +0.5% | 631 |
| 2025/08/05 | 6,287 | 6,313 | 6,220 | 6,220 | -93 | -1.5% | 2,692 |
| 2025/08/04 | 6,331 | 6,332 | 6,309 | 6,313 | +55 | +0.9% | 6,537 |
| 2025/08/01 | 6,243 | 6,258 | 6,221 | 6,258 | +110 | +1.8% | 1,943 |
| 2025/07/31 | 6,192 | 6,208 | 6,148 | 6,148 | -45 | -0.7% | 620 |
| 2025/07/30 | 6,187 | 6,200 | 6,187 | 6,193 | +15 | +0.2% | 868 |
| 2025/07/29 | 6,185 | 6,185 | 6,172 | 6,178 | +26 | +0.4% | 354 |
| 2025/07/28 | 6,165 | 6,207 | 6,149 | 6,152 | -42 | -0.7% | 4,007 |
| 2025/07/25 | 6,198 | 6,198 | 6,188 | 6,194 | -13 | -0.2% | 3,677 |
| 2025/07/24 | 6,206 | 6,208 | 6,201 | 6,207 | -39 | -0.6% | 1,395 |
| 2025/07/23 | 6,246 | 6,255 | 6,238 | 6,246 | -18 | -0.3% | 3,917 |
| 2025/07/22 | 6,258 | 6,267 | 6,256 | 6,264 | +14 | +0.2% | 533 |
| 2025/07/18 | 6,284 | 6,284 | 6,250 | 6,250 | -48 | -0.8% | 2,521 |
| 2025/07/17 | 6,312 | 6,317 | 6,298 | 6,298 | -43 | -0.7% | 2,337 |
| 2025/07/16 | 6,312 | 6,341 | 6,312 | 6,341 | +67 | +1.1% | 3,438 |
| 2025/07/15 | 6,305 | 6,307 | 6,274 | 6,274 | -71 | -1.1% | 3,229 |
| 2025/07/14 | 6,334 | 6,347 | 6,332 | 6,345 | +44 | +0.7% | 1,083 |
| 2025/07/11 | 6,280 | 6,318 | 6,280 | 6,301 | -17 | -0.3% | 1,438 |
| 2025/07/10 | 6,307 | 6,318 | 6,306 | 6,318 | -34 | -0.5% | 594 |
| 2025/07/09 | 6,337 | 6,352 | 6,337 | 6,352 | +24 | +0.4% | 1,521 |
| 2025/07/08 | 6,342 | 6,342 | 6,326 | 6,328 | +6 | +0.1% | 434 |
| 2025/07/07 | 6,307 | 6,322 | 6,302 | 6,322 | +5 | +0.1% | 3,824 |
| 2025/07/04 | 6,292 | 6,317 | 6,289 | 6,317 | -15 | -0.2% | 3,836 |
| 2025/07/03 | 6,332 | 6,332 | 6,324 | 6,332 | -88 | -1.4% | 808 |
| 2025/07/02 | 6,358 | 6,420 | 6,341 | 6,420 | +45 | +0.7% | 4,907 |
| 2025/07/01 | 6,371 | 6,375 | 6,350 | 6,375 | +2 | ±0% | 1,106 |
| 2025/06/30 | 6,372 | 6,373 | 6,355 | 6,373 | -35 | -0.5% | 1,485 |
| 2025/06/27 | 6,412 | 6,459 | 6,402 | 6,408 | -165 | -2.5% | 2,954 |
| 2025/06/26 | 6,469 | 6,573 | 6,454 | 6,573 | +99 | +1.5% | 477 |
| 2025/06/25 | 6,469 | 6,474 | 6,463 | 6,474 | -8 | -0.1% | 1,985 |
| 2025/06/24 | 6,505 | 6,513 | 6,482 | 6,482 | -160 | -2.4% | 7,553 |
| 2025/06/23 | 6,628 | 6,642 | 6,614 | 6,642 | +24 | +0.4% | 3,556 |
| 2025/06/20 | 6,638 | 6,638 | 6,595 | 6,618 | -6 | -0.1% | 1,059 |
| 2025/06/19 | 6,591 | 6,624 | 6,591 | 6,624 | +51 | +0.8% | 835 |
| 2025/06/18 | 6,629 | 6,629 | 6,570 | 6,573 | +26 | +0.4% | 2,943 |
| 2025/06/17 | 6,580 | 6,580 | 6,547 | 6,547 | -23 | -0.4% | 1,200 |
| 2025/06/16 | 6,626 | 6,626 | 6,570 | 6,570 | -44 | -0.7% | 5,256 |
| 2025/06/13 | 6,551 | 6,628 | 6,551 | 6,614 | +55 | +0.8% | 12,441 |
| 2025/06/12 | 6,551 | 6,566 | 6,551 | 6,559 | +20 | +0.3% | 308 |
1～
50
件表示中 / 628件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
