ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００インバースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/12/15 | 8,351 | 8,353 | 8,337 | 8,338 | -4 | ±0% | 9,679 |
| 2023/12/14 | 8,355 | 8,355 | 8,334 | 8,342 | -128 | -1.5% | 5,333 |
| 2023/12/13 | 8,471 | 8,473 | 8,467 | 8,470 | -46 | -0.5% | 5,900 |
| 2023/12/12 | 8,518 | 8,518 | 8,510 | 8,516 | -35 | -0.4% | 5,083 |
| 2023/12/11 | 8,543 | 8,558 | 8,540 | 8,551 | -35 | -0.4% | 453 |
| 2023/12/08 | 8,592 | 8,595 | 8,585 | 8,586 | -66 | -0.8% | 6,776 |
| 2023/12/07 | 8,645 | 8,659 | 8,645 | 8,652 | +62 | +0.7% | 1,936 |
| 2023/12/06 | 8,607 | 8,607 | 8,583 | 8,590 | -34 | -0.4% | 3,083 |
| 2023/12/05 | 8,620 | 8,630 | 8,620 | 8,624 | +43 | +0.5% | 1,669 |
| 2023/12/04 | 8,567 | 8,581 | 8,567 | 8,581 | -32 | -0.4% | 1,470 |
| 2023/12/01 | 8,616 | 8,618 | 8,613 | 8,613 | -17 | -0.2% | 922 |
| 2023/11/30 | 8,639 | 8,639 | 8,630 | 8,630 | +5 | +0.1% | 526 |
| 2023/11/29 | 8,636 | 8,636 | 8,621 | 8,625 | -15 | -0.2% | 343 |
| 2023/11/28 | 8,636 | 8,642 | 8,634 | 8,640 | -20 | -0.2% | 590 |
| 2023/11/27 | 8,639 | 8,660 | 8,639 | 8,660 | +33 | +0.4% | 2,866 |
| 2023/11/24 | 8,622 | 8,627 | 8,620 | 8,627 | -38 | -0.4% | 4,953 |
| 2023/11/22 | 8,671 | 8,671 | 8,659 | 8,665 | +25 | +0.3% | 1,691 |
| 2023/11/21 | 8,635 | 8,641 | 8,632 | 8,640 | -83 | -1% | 1,168 |
| 2023/11/20 | 8,712 | 8,723 | 8,711 | 8,723 | +12 | +0.1% | 4,017 |
| 2023/11/17 | 8,716 | 8,716 | 8,703 | 8,711 | -27 | -0.3% | 2,437 |
| 2023/11/16 | 8,731 | 8,746 | 8,722 | 8,738 | +20 | +0.2% | 3,823 |
| 2023/11/15 | 8,728 | 8,734 | 8,714 | 8,718 | -191 | -2.1% | 4,540 |
| 2023/11/14 | 8,906 | 8,911 | 8,905 | 8,909 | -41 | -0.5% | 1,588 |
| 2023/11/13 | 8,922 | 8,950 | 8,922 | 8,950 | -86 | -1% | 9,908 |
| 2023/11/10 | 9,052 | 9,061 | 9,036 | 9,036 | +59 | +0.7% | 2,908 |
| 2023/11/09 | 8,986 | 8,986 | 8,975 | 8,977 | -11 | -0.1% | 510 |
| 2023/11/08 | 8,981 | 8,990 | 8,976 | 8,988 | -35 | -0.4% | 2,109 |
| 2023/11/07 | 9,017 | 9,026 | 9,015 | 9,023 | +16 | +0.2% | 4,155 |
| 2023/11/06 | 9,008 | 9,013 | 9,003 | 9,007 | -244 | -2.6% | 5,715 |
| 2023/11/02 | 9,246 | 9,256 | 9,243 | 9,251 | -145 | -1.5% | 10,675 |
| 2023/11/01 | 9,388 | 9,399 | 9,380 | 9,396 | -69 | -0.7% | 1,498 |
| 2023/10/31 | 9,437 | 9,470 | 9,437 | 9,465 | -45 | -0.5% | 4,105 |
| 2023/10/30 | 9,518 | 9,518 | 9,505 | 9,510 | +69 | +0.7% | 6,473 |
| 2023/10/27 | 9,450 | 9,466 | 9,441 | 9,441 | -10 | -0.1% | 1,698 |
| 2023/10/26 | 9,423 | 9,451 | 9,416 | 9,451 | +171 | +1.8% | 25,108 |
| 2023/10/25 | 9,254 | 9,280 | 9,254 | 9,280 | -8 | -0.1% | 1,972 |
| 2023/10/24 | 9,286 | 9,310 | 9,282 | 9,288 | +6 | +0.1% | 2,052 |
| 2023/10/23 | 9,272 | 9,291 | 9,272 | 9,282 | +75 | +0.8% | 1,277 |
| 2023/10/20 | 9,200 | 9,215 | 9,194 | 9,207 | +82 | +0.9% | 1,156 |
| 2023/10/19 | 9,101 | 9,130 | 9,091 | 9,125 | +134 | +1.5% | 2,956 |
| 2023/10/18 | 8,999 | 9,009 | 8,986 | 8,991 | +4 | ±0% | 1,242 |
| 2023/10/17 | 8,979 | 8,999 | 8,977 | 8,987 | -75 | -0.8% | 4,502 |
| 2023/10/16 | 9,052 | 9,066 | 9,047 | 9,062 | +41 | +0.5% | 1,907 |
| 2023/10/13 | 9,025 | 9,025 | 9,015 | 9,021 | +81 | +0.9% | 1,660 |
| 2023/10/12 | 8,950 | 8,951 | 8,940 | 8,940 | -67 | -0.7% | 1,815 |
| 2023/10/11 | 9,003 | 9,009 | 8,999 | 9,007 | -38 | -0.4% | 1,884 |
| 2023/10/10 | 9,052 | 9,056 | 9,035 | 9,045 | -198 | -2.1% | 2,463 |
| 2023/10/06 | 9,235 | 9,243 | 9,224 | 9,243 | +30 | +0.3% | 755 |
| 2023/10/05 | 9,219 | 9,229 | 9,198 | 9,213 | -101 | -1.1% | 4,754 |
| 2023/10/04 | 9,277 | 9,317 | 9,272 | 9,314 | +151 | +1.6% | 4,774 |
101～
150
件表示中 / 317件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
