ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００インバースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/10/03 | 9,149 | 9,172 | 9,148 | 9,163 | +45 | +0.5% | 3,066 |
| 2023/10/02 | 9,107 | 9,122 | 9,094 | 9,118 | +3 | ±0% | 820 |
| 2023/09/29 | 9,123 | 9,145 | 9,114 | 9,115 | -43 | -0.5% | 7,162 |
| 2023/09/28 | 9,162 | 9,188 | 9,151 | 9,158 | +16 | +0.2% | 3,828 |
| 2023/09/27 | 9,161 | 9,165 | 9,142 | 9,142 | +64 | +0.7% | 1,501 |
| 2023/09/26 | 9,045 | 9,082 | 9,045 | 9,078 | +16 | +0.2% | 4,386 |
| 2023/09/25 | 9,064 | 9,082 | 9,054 | 9,062 | +26 | +0.3% | 1,525 |
| 2023/09/22 | 9,061 | 9,067 | 9,036 | 9,036 | +98 | +1.1% | 1,381 |
| 2023/09/21 | 8,924 | 8,941 | 8,921 | 8,938 | +108 | +1.2% | 1,349 |
| 2023/09/20 | 8,822 | 8,834 | 8,822 | 8,830 | +20 | +0.2% | 165 |
| 2023/09/19 | 8,800 | 8,811 | 8,795 | 8,810 | +126 | +1.5% | 1,151 |
| 2023/09/15 | 8,695 | 8,699 | 8,679 | 8,684 | -64 | -0.7% | 1,411 |
| 2023/09/14 | 8,767 | 8,767 | 8,744 | 8,748 | -48 | -0.5% | 855 |
| 2023/09/13 | 8,785 | 8,800 | 8,779 | 8,796 | +56 | +0.6% | 1,245 |
| 2023/09/12 | 8,746 | 8,751 | 8,739 | 8,740 | -28 | -0.3% | 1,144 |
| 2023/09/11 | 8,781 | 8,792 | 8,767 | 8,768 | -20 | -0.2% | 801 |
| 2023/09/08 | 8,802 | 8,811 | 8,788 | 8,788 | -6 | -0.1% | 670 |
| 2023/09/07 | 8,776 | 8,794 | 8,771 | 8,794 | +81 | +0.9% | 3,563 |
| 2023/09/06 | 8,711 | 8,719 | 8,706 | 8,713 | +29 | +0.3% | 7,875 |
| 2023/09/05 | 8,675 | 8,685 | 8,675 | 8,684 | +18 | +0.2% | 590 |
| 2023/09/04 | 8,678 | 8,678 | 8,666 | 8,666 | -11 | -0.1% | 863 |
| 2023/09/01 | 8,675 | 8,679 | 8,670 | 8,677 | +19 | +0.2% | 164 |
| 2023/08/31 | 8,663 | 8,666 | 8,657 | 8,658 | -39 | -0.4% | 1,952 |
| 2023/08/30 | 8,694 | 8,698 | 8,683 | 8,697 | -118 | -1.3% | 5,717 |
| 2023/08/29 | 8,825 | 8,830 | 8,815 | 8,815 | -60 | -0.7% | 6,993 |
| 2023/08/28 | 8,875 | 8,886 | 8,872 | 8,875 | -65 | -0.7% | 4,610 |
| 2023/08/25 | 8,938 | 8,948 | 8,933 | 8,940 | +183 | +2.1% | 2,031 |
| 2023/08/24 | 8,775 | 8,779 | 8,753 | 8,757 | -129 | -1.5% | 9,400 |
| 2023/08/23 | 8,920 | 8,920 | 8,886 | 8,886 | -12 | -0.1% | 9,902 |
| 2023/08/22 | 8,908 | 8,911 | 8,897 | 8,898 | -65 | -0.7% | 1,980 |
| 2023/08/21 | 8,949 | 8,963 | 8,940 | 8,963 | +14 | +0.2% | 666 |
| 2023/08/18 | 8,955 | 8,961 | 8,941 | 8,949 | +62 | +0.7% | 10,313 |
| 2023/08/17 | 8,887 | 8,900 | 8,874 | 8,887 | +69 | +0.8% | 15,376 |
| 2023/08/16 | 8,808 | 8,820 | 8,808 | 8,818 | +115 | +1.3% | 6,237 |
| 2023/08/15 | 8,702 | 8,707 | 8,694 | 8,703 | -74 | -0.8% | 772 |
| 2023/08/14 | 8,747 | 8,788 | 8,743 | 8,777 | +53 | +0.6% | 12,227 |
| 2023/08/10 | 8,740 | 8,740 | 8,723 | 8,724 | +39 | +0.4% | 7,551 |
| 2023/08/09 | 8,701 | 8,702 | 8,685 | 8,685 | -2 | ±0% | 17,356 |
| 2023/08/08 | 8,652 | 8,687 | 8,652 | 8,687 | -18 | -0.2% | 9,713 |
| 2023/08/07 | 8,732 | 8,732 | 8,702 | 8,705 | +58 | +0.7% | 7,143 |
| 2023/08/04 | 8,667 | 8,669 | 8,642 | 8,647 | -13 | -0.2% | 2,863 |
| 2023/08/03 | 8,639 | 8,664 | 8,639 | 8,660 | +79 | +0.9% | 1,959 |
| 2023/08/02 | 8,564 | 8,584 | 8,555 | 8,581 | +66 | +0.8% | 29,331 |
| 2023/08/01 | 8,515 | 8,515 | 8,504 | 8,515 | -21 | -0.2% | 13,209 |
| 2023/07/31 | 8,522 | 8,548 | 8,522 | 8,536 | -41 | -0.5% | 2,553 |
| 2023/07/28 | 8,612 | 8,612 | 8,577 | 8,577 | +47 | +0.6% | 8,315 |
| 2023/07/27 | 8,550 | 8,554 | 8,526 | 8,530 | -27 | -0.3% | 2,173 |
| 2023/07/26 | 8,560 | 8,561 | 8,552 | 8,557 | -17 | -0.2% | 1,979 |
| 2023/07/25 | 8,574 | 8,583 | 8,574 | 8,574 | -46 | -0.5% | 5,726 |
| 2023/07/24 | 8,624 | 8,624 | 8,615 | 8,620 | +18 | +0.2% | 9,718 |
151～
200
件表示中 / 317件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
