ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００インバースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/18 | 6,605 | 6,607 | 6,600 | 6,605 | +2 | ±0% | 850 |
| 2025/02/17 | 6,613 | 6,613 | 6,600 | 6,603 | -10 | -0.2% | 1,792 |
| 2025/02/14 | 6,638 | 6,638 | 6,602 | 6,613 | -54 | -0.8% | 1,331 |
| 2025/02/13 | 6,633 | 6,670 | 6,633 | 6,667 | +2 | ±0% | 121 |
| 2025/02/12 | 6,690 | 6,690 | 6,656 | 6,665 | -91 | -1.3% | 816 |
| 2025/02/10 | 6,690 | 6,756 | 6,684 | 6,756 | +87 | +1.3% | 278 |
| 2025/02/07 | 6,654 | 6,669 | 6,645 | 6,669 | +10 | +0.2% | 383 |
| 2025/02/06 | 6,656 | 6,661 | 6,650 | 6,659 | -61 | -0.9% | 202 |
| 2025/02/05 | 6,700 | 6,727 | 6,700 | 6,720 | -40 | -0.6% | 2,317 |
| 2025/02/04 | 6,700 | 6,769 | 6,700 | 6,760 | -71 | -1% | 5,137 |
| 2025/02/03 | 6,801 | 6,831 | 6,795 | 6,831 | +201 | +3% | 5,012 |
| 2025/01/31 | 6,640 | 6,649 | 6,630 | 6,630 | -33 | -0.5% | 987 |
| 2025/01/30 | 6,724 | 6,724 | 6,661 | 6,663 | +20 | +0.3% | 1,208 |
| 2025/01/29 | 6,668 | 6,668 | 6,643 | 6,643 | -80 | -1.2% | 3,322 |
| 2025/01/28 | 6,793 | 6,797 | 6,706 | 6,723 | +22 | +0.3% | 2,403 |
| 2025/01/27 | 6,650 | 6,703 | 6,650 | 6,701 | +103 | +1.6% | 2,296 |
| 2025/01/24 | 6,635 | 6,635 | 6,598 | 6,598 | -50 | -0.8% | 1,270 |
| 2025/01/23 | 6,640 | 6,648 | 6,636 | 6,648 | -208 | -3% | 2,745 |
| 2025/01/22 | 6,662 | 6,856 | 6,651 | 6,856 | +132 | +2% | 1,669 |
| 2025/01/21 | 6,695 | 6,742 | 6,691 | 6,724 | -10 | -0.1% | 7,132 |
| 2025/01/20 | 6,715 | 6,743 | 6,715 | 6,734 | -55 | -0.8% | 1,778 |
| 2025/01/17 | 6,803 | 6,803 | 6,784 | 6,789 | +7 | +0.1% | 5,721 |
| 2025/01/16 | 6,780 | 6,789 | 6,772 | 6,782 | -118 | -1.7% | 2,622 |
| 2025/01/15 | 6,902 | 6,910 | 6,900 | 6,900 | -2 | ±0% | 109 |
| 2025/01/14 | 6,899 | 6,907 | 6,892 | 6,902 | +60 | +0.9% | 5,273 |
| 2025/01/10 | 6,835 | 6,862 | 6,835 | 6,842 | +7 | +0.1% | 2,631 |
| 2025/01/09 | 6,832 | 6,844 | 6,832 | 6,835 | +29 | +0.4% | 1,426 |
| 2025/01/08 | 6,822 | 6,823 | 6,806 | 6,806 | +50 | +0.7% | 1,191 |
| 2025/01/07 | 6,779 | 6,779 | 6,745 | 6,756 | -34 | -0.5% | 292 |
| 2025/01/06 | 6,797 | 6,799 | 6,785 | 6,790 | +28 | +0.4% | 237 |
| 2024/12/30 | 6,754 | 6,765 | 6,751 | 6,762 | +62 | +0.9% | 1,715 |
| 2024/12/27 | 6,674 | 6,700 | 6,667 | 6,700 | +39 | +0.6% | 136 |
| 2024/12/26 | 6,675 | 6,675 | 6,661 | 6,661 | -31 | -0.5% | 971 |
| 2024/12/25 | 6,699 | 6,699 | 6,670 | 6,692 | -48 | -0.7% | 138 |
| 2024/12/24 | 6,653 | 6,747 | 6,500 | 6,740 | +177 | +2.7% | 7,177 |
| 2024/12/23 | 6,759 | 6,770 | 6,563 | 6,563 | -315 | -4.6% | 13,269 |
| 2024/12/20 | 6,861 | 6,893 | 6,854 | 6,878 | +32 | +0.5% | 5,063 |
| 2024/12/19 | 6,853 | 6,855 | 6,835 | 6,846 | +206 | +3.1% | 16,971 |
| 2024/12/18 | 6,651 | 6,652 | 6,637 | 6,640 | +10 | +0.2% | 1,040 |
| 2024/12/17 | 6,630 | 6,630 | 6,620 | 6,630 | -16 | -0.2% | 147 |
| 2024/12/16 | 6,639 | 6,647 | 6,639 | 6,646 | +20 | +0.3% | 376 |
| 2024/12/13 | 6,639 | 6,640 | 6,626 | 6,626 | +12 | +0.2% | 99 |
| 2024/12/12 | 6,613 | 6,621 | 6,612 | 6,614 | -28 | -0.4% | 898 |
| 2024/12/11 | 6,644 | 6,658 | 6,642 | 6,642 | +30 | +0.5% | 1,571 |
| 2024/12/10 | 6,644 | 6,646 | 6,612 | 6,612 | +22 | +0.3% | 514 |
| 2024/12/09 | 6,602 | 6,608 | 6,590 | 6,590 | -26 | -0.4% | 307 |
| 2024/12/06 | 6,607 | 6,621 | 6,607 | 6,616 | +11 | +0.2% | 480 |
| 2024/12/05 | 6,608 | 6,610 | 6,604 | 6,605 | -24 | -0.4% | 1,331 |
| 2024/12/04 | 6,630 | 6,636 | 6,629 | 6,629 | -11 | -0.2% | 620 |
| 2024/12/03 | 6,650 | 6,650 | 6,635 | 6,640 | -31 | -0.5% | 1,458 |
51～
100
件表示中 / 552件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
