ＮＥＸＴ　ＦＵＮＤＳ　外国債券・ＦＴＳＥ世界国債インデックス（除く日本・為替ヘ

2512 / 東証(その他) / ETF・REIT等

757.1 +2 (+0.26%)

株価：2025/05/23 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　外国債券・ＦＴＳＥ世界国債インデックス（除く日本・為替ヘの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/11/30	1,018	1,021	1,018	1,021	+3.5	+0.3%	1,920
2021/11/29	1,020	1,020	1,017.5	1,017.5	+1.5	+0.1%	132,610
2021/11/26	1,014	1,017	1,013	1,016	+4	+0.4%	371,390
2021/11/25	1,009	1,013	1,009	1,012	±0	±0%	740
2021/11/24	1,019	1,019	1,012	1,012	-6	-0.6%	2,020
2021/11/22	1,017	1,020	1,016	1,018	+1	+0.1%	5,620
2021/11/19	1,014	1,017	1,014	1,017	+1	+0.1%	710
2021/11/18	1,015	1,016	1,015	1,016	+3	+0.3%	757,970
2021/11/17	1,012	1,014	1,011	1,013	-2	-0.2%	100,990
2021/11/16	1,017	1,017	1,014	1,015	-2	-0.2%	1,218,530
2021/11/15	1,014	1,019	1,014	1,017	±0	±0%	848,890
2021/11/12	1,014	1,017	1,014	1,017	+2	+0.2%	6,640
2021/11/11	1,015	1,017	1,015	1,015	-7	-0.7%	1,630
2021/11/10	1,024	1,024	1,022	1,022	+1	+0.1%	450
2021/11/09	1,020	1,021	1,020	1,021	+1	+0.1%	2,510
2021/11/08	1,021	1,022	1,020	1,020	+3	+0.3%	12,940
2021/11/05	1,015	1,017	1,015	1,017	+5	+0.5%	4,470
2021/11/04	1,014	1,014	1,010	1,012	±0	±0%	810
2021/11/02	1,013	1,013	1,008	1,012	+1	+0.1%	12,700
2021/11/01	1,013	1,013	1,008	1,011	±0	±0%	151,400
2021/10/29	1,013	1,013	1,010	1,011	-4	-0.4%	920
2021/10/28	1,011	1,015	1,011	1,015	+5	+0.5%	680
2021/10/27	1,008	1,010	1,008	1,010	+3	+0.3%	780
2021/10/26	1,009	1,009	1,007	1,007	±0	±0%	1,980
2021/10/25	1,002	1,008	1,002	1,007	+3	+0.3%	13,820
2021/10/22	1,007	1,007	1,003	1,004	-4	-0.4%	7,080
2021/10/21	1,009	1,009	1,006	1,008	+1	+0.1%	712,380
2021/10/20	1,010	1,010	1,006	1,007	-4	-0.4%	1,880
2021/10/19	1,012	1,012	1,010	1,011	+3	+0.3%	125,590
2021/10/18	1,014	1,014	1,008	1,008	-7	-0.7%	5,440
2021/10/15	1,017	1,017	1,014	1,015	+3	+0.3%	159,820
2021/10/14	1,009	1,012	1,009	1,012	+4	+0.4%	360
2021/10/13	1,011	1,011	1,007	1,008	±0	±0%	11,490
2021/10/12	1,010	1,010	1,005	1,008	+3	+0.3%	208,140
2021/10/11	1,010	1,010	1,005	1,005	-6	-0.6%	2,620
2021/10/08	1,012	1,012	1,009	1,011	-1	-0.1%	103,690
2021/10/07	1,010	1,013	1,010	1,012	+2	+0.2%	500
2021/10/06	1,013	1,013	1,010	1,010	-5	-0.5%	3,490
2021/10/05	1,016	1,016	1,013	1,015	-1	-0.1%	1,260
2021/10/04	1,017	1,018	1,016	1,016	-1	-0.1%	6,260
2021/10/01	1,015	1,017	1,013	1,017	+1	+0.1%	2,700
2021/09/30	1,016	1,016	1,016	1,016	+2	+0.2%	260
2021/09/29	1,014	1,015	1,012	1,014	-1	-0.1%	64,740
2021/09/28	1,015	1,017	1,015	1,015	-5	-0.5%	790
2021/09/27	1,016	1,020	1,016	1,020	+2	+0.2%	1,190
2021/09/24	1,021	1,021	1,018	1,018	-6	-0.6%	5,770
2021/09/22	1,025	1,027	1,024	1,024	-3	-0.3%	920
2021/09/21	1,025	1,027	1,024	1,027	+3	+0.3%	12,610
2021/09/17	1,026	1,026	1,024	1,024	-4	-0.4%	1,170
2021/09/16	1,027	1,028	1,026	1,028	-1	-0.1%	1,320

851～ 900 件表示中 / 1753件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ外債ヘ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ外債ヘ	7,570円	-	-	-	-	-	-
東急ＲＥ	184,800円	-1.0%	-0.3%	4.33%	38.30倍	1.43倍	-
ＮＺＡＭＪリート	17,520円	-	-	-	-	-	-
三菱物流	114,800円	-12.0%	-21.6%	4.82%	46.07倍	1.08倍	-
上場Ｊリート	174,000円	-	-	-	-	-	-