ＮＥＸＴ　ＦＵＮＤＳ　外国債券・ＦＴＳＥ世界国債インデックス（除く日本・為替ヘ

2512 / 東証(その他) / ETF・REIT等

759 +0.4 (+0.05%)

株価：2025/08/25 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　外国債券・ＦＴＳＥ世界国債インデックス（除く日本・為替ヘの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/07/26	1,036	1,037	1,036	1,037	±0	±0%	2,020
2021/07/21	1,033	1,037	1,033	1,037	+2	+0.2%	292,610
2021/07/20	1,037	1,037	1,034	1,035	+2	+0.2%	3,870
2021/07/19	1,030	1,034	1,030	1,033	+2	+0.2%	3,060
2021/07/16	1,030	1,031	1,028	1,031	+2	+0.2%	471,530
2021/07/15	1,028	1,030	1,028	1,029	+3	+0.3%	2,000
2021/07/14	1,029	1,029	1,026	1,026	-1	-0.1%	600
2021/07/13	1,028	1,028	1,027	1,027	+2	+0.2%	5,730
2021/07/12	1,028	1,028	1,025	1,025	-3	-0.3%	6,550
2021/07/09	1,030	1,030	1,027	1,028	-1	-0.1%	29,410
2021/07/08	1,026	1,030	1,026	1,029	+4	+0.4%	3,450
2021/07/07	1,025	1,028	1,025	1,025	+3	+0.3%	101,950
2021/07/06	1,020	1,023	1,019	1,022	+1	+0.1%	8,770
2021/07/05	1,025	1,025	1,021	1,021	±0	±0%	1,550
2021/07/02	1,023	1,023	1,019	1,021	+1	+0.1%	950
2021/07/01	1,020	1,021	1,019	1,020	+2	+0.2%	460
2021/06/30	1,021	1,021	1,017	1,018	-1	-0.1%	101,900
2021/06/29	1,016	1,020	1,016	1,019	+5	+0.5%	321,160
2021/06/28	1,015	1,017	1,014	1,014	-4	-0.4%	2,460
2021/06/25	1,020	1,020	1,017	1,018	±0	±0%	420
2021/06/24	1,020	1,020	1,018	1,018	-2	-0.2%	1,380
2021/06/23	1,015	1,020	1,015	1,020	+1	+0.1%	900
2021/06/22	1,022	1,022	1,019	1,019	-4	-0.4%	467,940
2021/06/21	1,022	1,023	1,018	1,023	+5	+0.5%	1,690
2021/06/18	1,014	1,018	1,014	1,018	+3	+0.3%	128,090
2021/06/17	1,018	1,018	1,014	1,015	-2	-0.2%	257,060
2021/06/16	1,016	1,019	1,016	1,017	-1	-0.1%	1,780
2021/06/15	1,021	1,021	1,018	1,018	-4	-0.4%	378,660
2021/06/14	1,022	1,022	1,020	1,022	+2	+0.2%	760
2021/06/11	1,021	1,022	1,020	1,020	+2	+0.2%	1,310
2021/06/10	1,018	1,020	1,018	1,018	+3	+0.3%	290
2021/06/09	1,018	1,018	1,015	1,015	±0	±0%	260
2021/06/08	1,015	1,015	1,013	1,015	-2	-0.2%	10,270
2021/06/07	1,015	1,017	1,014	1,017	+4	+0.4%	149,440
2021/06/04	1,016	1,016	1,012	1,013	±0	±0%	12,280
2021/06/03	1,013	1,016	1,013	1,013	-1	-0.1%	5,290
2021/06/02	1,017	1,017	1,012	1,014	±0	±0%	610
2021/06/01	1,017	1,017	1,014	1,014	±0	±0%	460
2021/05/31	1,014	1,014	1,012	1,014	±0	±0%	850
2021/05/28	1,018	1,018	1,014	1,014	±0	±0%	690
2021/05/27	1,014	1,015	1,014	1,014	+2	+0.2%	1,420
2021/05/26	1,011	1,013	1,011	1,012	+1	+0.1%	2,910
2021/05/25	1,009	1,011	1,009	1,011	+1	+0.1%	680
2021/05/24	1,010	1,010	1,009	1,010	+3	+0.3%	1,860
2021/05/21	1,010	1,010	1,007	1,007	±0	±0%	4,460
2021/05/20	1,009	1,009	1,004	1,007	-1	-0.1%	150,700
2021/05/19	1,008	1,008	1,007	1,008	±0	±0%	640
2021/05/18	1,009	1,009	1,006	1,008	-1	-0.1%	1,350
2021/05/17	1,009	1,009	1,007	1,009	+2	+0.2%	1,010
2021/05/14	1,013	1,013	1,006	1,007	±0	±0%	690

1001～ 1050 件表示中 / 1817件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ外債ヘ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ外債ヘ	7,590円	-	-	-	-	-	-
Ｊエクセレント	146,600円	+0.6%	-7.4%	4.09%	45.91倍	1.30倍	-
平和ＲＥ	150,600円	+4.9%	+5.7%	5.25%	36.52倍	1.50倍	-
三菱物流	124,000円	-12.0%	-21.6%	4.46%	49.01倍	1.15倍	-
ＳＭＤＡＭ２２５	43,290円	-	-	-	-	-	-