761.7
+2.7 (+0.36%)
株価：2025/07/10 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 外国債券・ＦＴＳＥ世界国債インデックス（除く日本・為替ヘの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/24 | 1,040 | 1,040 | 1,038 | 1,039 | +1 | +0.1% | 5,270 |
| 2021/08/23 | 1,039 | 1,040 | 1,038 | 1,038 | -2 | -0.2% | 5,510 |
| 2021/08/20 | 1,038 | 1,041 | 1,038 | 1,040 | ±0 | ±0% | 890 |
| 2021/08/19 | 1,039 | 1,040 | 1,038 | 1,040 | +1 | +0.1% | 1,140 |
| 2021/08/18 | 1,039 | 1,039 | 1,038 | 1,039 | ±0 | ±0% | 20,410 |
| 2021/08/17 | 1,038 | 1,039 | 1,038 | 1,039 | -1 | -0.1% | 320 |
| 2021/08/16 | 1,036 | 1,040 | 1,036 | 1,040 | +5 | +0.5% | 1,090 |
| 2021/08/13 | 1,036 | 1,036 | 1,034 | 1,035 | ±0 | ±0% | 2,090 |
| 2021/08/12 | 1,035 | 1,037 | 1,034 | 1,035 | ±0 | ±0% | 108,370 |
| 2021/08/11 | 1,036 | 1,036 | 1,035 | 1,035 | -1 | -0.1% | 810 |
| 2021/08/10 | 1,035 | 1,037 | 1,034 | 1,036 | -4 | -0.4% | 2,130 |
| 2021/08/06 | 1,040 | 1,040 | 1,038 | 1,040 | ±0 | ±0% | 1,000 |
| 2021/08/05 | 1,038 | 1,041 | 1,038 | 1,040 | ±0 | ±0% | 1,680 |
| 2021/08/04 | 1,040 | 1,041 | 1,040 | 1,040 | ±0 | ±0% | 890 |
| 2021/08/03 | 1,039 | 1,041 | 1,038 | 1,040 | +3 | +0.3% | 1,480 |
| 2021/08/02 | 1,038 | 1,038 | 1,035 | 1,037 | -1 | -0.1% | 2,500 |
| 2021/07/30 | 1,037 | 1,038 | 1,035 | 1,038 | ±0 | ±0% | 480 |
| 2021/07/29 | 1,038 | 1,039 | 1,037 | 1,038 | +1 | +0.1% | 1,440 |
| 2021/07/28 | 1,038 | 1,038 | 1,037 | 1,037 | +1 | +0.1% | 340 |
| 2021/07/27 | 1,036 | 1,036 | 1,035 | 1,036 | -1 | -0.1% | 1,410 |
| 2021/07/26 | 1,036 | 1,037 | 1,036 | 1,037 | ±0 | ±0% | 2,020 |
| 2021/07/21 | 1,033 | 1,037 | 1,033 | 1,037 | +2 | +0.2% | 292,610 |
| 2021/07/20 | 1,037 | 1,037 | 1,034 | 1,035 | +2 | +0.2% | 3,870 |
| 2021/07/19 | 1,030 | 1,034 | 1,030 | 1,033 | +2 | +0.2% | 3,060 |
| 2021/07/16 | 1,030 | 1,031 | 1,028 | 1,031 | +2 | +0.2% | 471,530 |
| 2021/07/15 | 1,028 | 1,030 | 1,028 | 1,029 | +3 | +0.3% | 2,000 |
| 2021/07/14 | 1,029 | 1,029 | 1,026 | 1,026 | -1 | -0.1% | 600 |
| 2021/07/13 | 1,028 | 1,028 | 1,027 | 1,027 | +2 | +0.2% | 5,730 |
| 2021/07/12 | 1,028 | 1,028 | 1,025 | 1,025 | -3 | -0.3% | 6,550 |
| 2021/07/09 | 1,030 | 1,030 | 1,027 | 1,028 | -1 | -0.1% | 29,410 |
| 2021/07/08 | 1,026 | 1,030 | 1,026 | 1,029 | +4 | +0.4% | 3,450 |
| 2021/07/07 | 1,025 | 1,028 | 1,025 | 1,025 | +3 | +0.3% | 101,950 |
| 2021/07/06 | 1,020 | 1,023 | 1,019 | 1,022 | +1 | +0.1% | 8,770 |
| 2021/07/05 | 1,025 | 1,025 | 1,021 | 1,021 | ±0 | ±0% | 1,550 |
| 2021/07/02 | 1,023 | 1,023 | 1,019 | 1,021 | +1 | +0.1% | 950 |
| 2021/07/01 | 1,020 | 1,021 | 1,019 | 1,020 | +2 | +0.2% | 460 |
| 2021/06/30 | 1,021 | 1,021 | 1,017 | 1,018 | -1 | -0.1% | 101,900 |
| 2021/06/29 | 1,016 | 1,020 | 1,016 | 1,019 | +5 | +0.5% | 321,160 |
| 2021/06/28 | 1,015 | 1,017 | 1,014 | 1,014 | -4 | -0.4% | 2,460 |
| 2021/06/25 | 1,020 | 1,020 | 1,017 | 1,018 | ±0 | ±0% | 420 |
| 2021/06/24 | 1,020 | 1,020 | 1,018 | 1,018 | -2 | -0.2% | 1,380 |
| 2021/06/23 | 1,015 | 1,020 | 1,015 | 1,020 | +1 | +0.1% | 900 |
| 2021/06/22 | 1,022 | 1,022 | 1,019 | 1,019 | -4 | -0.4% | 467,940 |
| 2021/06/21 | 1,022 | 1,023 | 1,018 | 1,023 | +5 | +0.5% | 1,690 |
| 2021/06/18 | 1,014 | 1,018 | 1,014 | 1,018 | +3 | +0.3% | 128,090 |
| 2021/06/17 | 1,018 | 1,018 | 1,014 | 1,015 | -2 | -0.2% | 257,060 |
| 2021/06/16 | 1,016 | 1,019 | 1,016 | 1,017 | -1 | -0.1% | 1,780 |
| 2021/06/15 | 1,021 | 1,021 | 1,018 | 1,018 | -4 | -0.4% | 378,660 |
| 2021/06/14 | 1,022 | 1,022 | 1,020 | 1,022 | +2 | +0.2% | 760 |
| 2021/06/11 | 1,021 | 1,022 | 1,020 | 1,020 | +2 | +0.2% | 1,310 |
951～
1000
件表示中 / 1787件
類似銘柄と比較する
現在ご覧いただいている「ＮＦ外債ヘ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
