ＮＥＸＴ　ＦＵＮＤＳ　外国債券・ＦＴＳＥ世界国債インデックス（除く日本・為替ヘ

2512 / 東証(その他) / ETF・REIT等

757.1 +2 (+0.26%)

株価：2025/05/23 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　外国債券・ＦＴＳＥ世界国債インデックス（除く日本・為替ヘの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/07/02	1,023	1,023	1,019	1,021	+1	+0.1%	950
2021/07/01	1,020	1,021	1,019	1,020	+2	+0.2%	460
2021/06/30	1,021	1,021	1,017	1,018	-1	-0.1%	101,900
2021/06/29	1,016	1,020	1,016	1,019	+5	+0.5%	321,160
2021/06/28	1,015	1,017	1,014	1,014	-4	-0.4%	2,460
2021/06/25	1,020	1,020	1,017	1,018	±0	±0%	420
2021/06/24	1,020	1,020	1,018	1,018	-2	-0.2%	1,380
2021/06/23	1,015	1,020	1,015	1,020	+1	+0.1%	900
2021/06/22	1,022	1,022	1,019	1,019	-4	-0.4%	467,940
2021/06/21	1,022	1,023	1,018	1,023	+5	+0.5%	1,690
2021/06/18	1,014	1,018	1,014	1,018	+3	+0.3%	128,090
2021/06/17	1,018	1,018	1,014	1,015	-2	-0.2%	257,060
2021/06/16	1,016	1,019	1,016	1,017	-1	-0.1%	1,780
2021/06/15	1,021	1,021	1,018	1,018	-4	-0.4%	378,660
2021/06/14	1,022	1,022	1,020	1,022	+2	+0.2%	760
2021/06/11	1,021	1,022	1,020	1,020	+2	+0.2%	1,310
2021/06/10	1,018	1,020	1,018	1,018	+3	+0.3%	290
2021/06/09	1,018	1,018	1,015	1,015	±0	±0%	260
2021/06/08	1,015	1,015	1,013	1,015	-2	-0.2%	10,270
2021/06/07	1,015	1,017	1,014	1,017	+4	+0.4%	149,440
2021/06/04	1,016	1,016	1,012	1,013	±0	±0%	12,280
2021/06/03	1,013	1,016	1,013	1,013	-1	-0.1%	5,290
2021/06/02	1,017	1,017	1,012	1,014	±0	±0%	610
2021/06/01	1,017	1,017	1,014	1,014	±0	±0%	460
2021/05/31	1,014	1,014	1,012	1,014	±0	±0%	850
2021/05/28	1,018	1,018	1,014	1,014	±0	±0%	690
2021/05/27	1,014	1,015	1,014	1,014	+2	+0.2%	1,420
2021/05/26	1,011	1,013	1,011	1,012	+1	+0.1%	2,910
2021/05/25	1,009	1,011	1,009	1,011	+1	+0.1%	680
2021/05/24	1,010	1,010	1,009	1,010	+3	+0.3%	1,860
2021/05/21	1,010	1,010	1,007	1,007	±0	±0%	4,460
2021/05/20	1,009	1,009	1,004	1,007	-1	-0.1%	150,700
2021/05/19	1,008	1,008	1,007	1,008	±0	±0%	640
2021/05/18	1,009	1,009	1,006	1,008	-1	-0.1%	1,350
2021/05/17	1,009	1,009	1,007	1,009	+2	+0.2%	1,010
2021/05/14	1,013	1,013	1,006	1,007	±0	±0%	690
2021/05/13	1,007	1,007	1,006	1,007	-4	-0.4%	2,330
2021/05/12	1,016	1,016	1,010	1,011	-1	-0.1%	980
2021/05/11	1,013	1,014	1,012	1,012	-3	-0.3%	1,220
2021/05/10	1,017	1,017	1,013	1,015	-1	-0.1%	11,770
2021/05/07	1,018	1,018	1,014	1,016	±0	±0%	2,010
2021/05/06	1,018	1,018	1,013	1,016	+6	+0.6%	4,110
2021/04/30	1,011	1,012	1,010	1,010	-5	-0.5%	4,960
2021/04/28	1,016	1,016	1,014	1,015	-3	-0.3%	66,040
2021/04/27	1,018	1,018	1,017	1,018	±0	±0%	590
2021/04/26	1,018	1,018	1,016	1,018	-1	-0.1%	1,530
2021/04/23	1,021	1,021	1,016	1,019	-1	-0.1%	1,810
2021/04/22	1,019	1,020	1,017	1,020	+2	+0.2%	2,630
2021/04/21	1,020	1,020	1,016	1,018	+3	+0.3%	490,570
2021/04/20	1,015	1,016	1,015	1,015	-1	-0.1%	183,900

951～ 1000 件表示中 / 1753件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ外債ヘ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ外債ヘ	7,570円	-	-	-	-	-	-
東急ＲＥ	184,800円	-1.0%	-0.3%	4.33%	38.30倍	1.43倍	-
ＮＺＡＭＪリート	17,520円	-	-	-	-	-	-
三菱物流	114,800円	-12.0%	-21.6%	4.82%	46.07倍	1.08倍	-
上場Ｊリート	174,000円	-	-	-	-	-	-