757.1
+2 (+0.26%)
株価：2025/05/23 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 外国債券・ＦＴＳＥ世界国債インデックス（除く日本・為替ヘの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/09/15 | 1,027 | 1,029 | 1,026 | 1,029 | +2 | +0.2% | 10,330 |
| 2021/09/14 | 1,027 | 1,027 | 1,025 | 1,027 | ±0 | ±0% | 5,160 |
| 2021/09/13 | 1,027 | 1,027 | 1,025 | 1,027 | +1 | +0.1% | 11,340 |
| 2021/09/10 | 1,029 | 1,029 | 1,026 | 1,026 | ±0 | ±0% | 310 |
| 2021/09/09 | 1,023 | 1,026 | 1,023 | 1,026 | +3 | +0.3% | 1,060 |
| 2021/09/08 | 1,026 | 1,026 | 1,023 | 1,023 | -3 | -0.3% | 110,640 |
| 2021/09/07 | 1,026 | 1,027 | 1,025 | 1,026 | ±0 | ±0% | 1,030 |
| 2021/09/06 | 1,033 | 1,033 | 1,025 | 1,026 | -6 | -0.6% | 5,150 |
| 2021/09/03 | 1,035 | 1,035 | 1,032 | 1,032 | -1 | -0.1% | 3,240 |
| 2021/09/02 | 1,034 | 1,034 | 1,033 | 1,033 | ±0 | ±0% | 370 |
| 2021/09/01 | 1,034 | 1,034 | 1,030 | 1,033 | -4 | -0.4% | 3,130 |
| 2021/08/31 | 1,038 | 1,038 | 1,036 | 1,037 | ±0 | ±0% | 650 |
| 2021/08/30 | 1,033 | 1,037 | 1,033 | 1,037 | +5 | +0.5% | 2,090 |
| 2021/08/27 | 1,033 | 1,034 | 1,032 | 1,032 | -1 | -0.1% | 110 |
| 2021/08/26 | 1,033 | 1,033 | 1,032 | 1,033 | -3 | -0.3% | 13,730 |
| 2021/08/25 | 1,038 | 1,038 | 1,036 | 1,036 | -3 | -0.3% | 1,080,940 |
| 2021/08/24 | 1,040 | 1,040 | 1,038 | 1,039 | +1 | +0.1% | 5,270 |
| 2021/08/23 | 1,039 | 1,040 | 1,038 | 1,038 | -2 | -0.2% | 5,510 |
| 2021/08/20 | 1,038 | 1,041 | 1,038 | 1,040 | ±0 | ±0% | 890 |
| 2021/08/19 | 1,039 | 1,040 | 1,038 | 1,040 | +1 | +0.1% | 1,140 |
| 2021/08/18 | 1,039 | 1,039 | 1,038 | 1,039 | ±0 | ±0% | 20,410 |
| 2021/08/17 | 1,038 | 1,039 | 1,038 | 1,039 | -1 | -0.1% | 320 |
| 2021/08/16 | 1,036 | 1,040 | 1,036 | 1,040 | +5 | +0.5% | 1,090 |
| 2021/08/13 | 1,036 | 1,036 | 1,034 | 1,035 | ±0 | ±0% | 2,090 |
| 2021/08/12 | 1,035 | 1,037 | 1,034 | 1,035 | ±0 | ±0% | 108,370 |
| 2021/08/11 | 1,036 | 1,036 | 1,035 | 1,035 | -1 | -0.1% | 810 |
| 2021/08/10 | 1,035 | 1,037 | 1,034 | 1,036 | -4 | -0.4% | 2,130 |
| 2021/08/06 | 1,040 | 1,040 | 1,038 | 1,040 | ±0 | ±0% | 1,000 |
| 2021/08/05 | 1,038 | 1,041 | 1,038 | 1,040 | ±0 | ±0% | 1,680 |
| 2021/08/04 | 1,040 | 1,041 | 1,040 | 1,040 | ±0 | ±0% | 890 |
| 2021/08/03 | 1,039 | 1,041 | 1,038 | 1,040 | +3 | +0.3% | 1,480 |
| 2021/08/02 | 1,038 | 1,038 | 1,035 | 1,037 | -1 | -0.1% | 2,500 |
| 2021/07/30 | 1,037 | 1,038 | 1,035 | 1,038 | ±0 | ±0% | 480 |
| 2021/07/29 | 1,038 | 1,039 | 1,037 | 1,038 | +1 | +0.1% | 1,440 |
| 2021/07/28 | 1,038 | 1,038 | 1,037 | 1,037 | +1 | +0.1% | 340 |
| 2021/07/27 | 1,036 | 1,036 | 1,035 | 1,036 | -1 | -0.1% | 1,410 |
| 2021/07/26 | 1,036 | 1,037 | 1,036 | 1,037 | ±0 | ±0% | 2,020 |
| 2021/07/21 | 1,033 | 1,037 | 1,033 | 1,037 | +2 | +0.2% | 292,610 |
| 2021/07/20 | 1,037 | 1,037 | 1,034 | 1,035 | +2 | +0.2% | 3,870 |
| 2021/07/19 | 1,030 | 1,034 | 1,030 | 1,033 | +2 | +0.2% | 3,060 |
| 2021/07/16 | 1,030 | 1,031 | 1,028 | 1,031 | +2 | +0.2% | 471,530 |
| 2021/07/15 | 1,028 | 1,030 | 1,028 | 1,029 | +3 | +0.3% | 2,000 |
| 2021/07/14 | 1,029 | 1,029 | 1,026 | 1,026 | -1 | -0.1% | 600 |
| 2021/07/13 | 1,028 | 1,028 | 1,027 | 1,027 | +2 | +0.2% | 5,730 |
| 2021/07/12 | 1,028 | 1,028 | 1,025 | 1,025 | -3 | -0.3% | 6,550 |
| 2021/07/09 | 1,030 | 1,030 | 1,027 | 1,028 | -1 | -0.1% | 29,410 |
| 2021/07/08 | 1,026 | 1,030 | 1,026 | 1,029 | +4 | +0.4% | 3,450 |
| 2021/07/07 | 1,025 | 1,028 | 1,025 | 1,025 | +3 | +0.3% | 101,950 |
| 2021/07/06 | 1,020 | 1,023 | 1,019 | 1,022 | +1 | +0.1% | 8,770 |
| 2021/07/05 | 1,025 | 1,025 | 1,021 | 1,021 | ±0 | ±0% | 1,550 |
901～
950
件表示中 / 1753件
類似銘柄と比較する
現在ご覧いただいている「ＮＦ外債ヘ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
