ＮＥＸＴ　ＦＵＮＤＳ　外国株式・ＭＳＣＩ－ＫＯＫＵＳＡＩ指数（為替ヘッジなし）連

2513 / 東証(その他) / ETF・REIT等

2,755.5 +21 (+0.77%)

株価：2025/07/11 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　外国株式・ＭＳＣＩ－ＫＯＫＵＳＡＩ指数（為替ヘッジなし）連の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/06/11	1,485	1,488	1,485	1,488	+4	+0.3%	5,420
2021/06/10	1,490	1,490	1,482	1,484	+2	+0.1%	20,110
2021/06/09	1,482	1,482	1,480	1,482	+3	+0.2%	10,380
2021/06/08	1,476	1,482	1,476	1,479	+3	+0.2%	6,930
2021/06/07	1,483	1,483	1,476	1,476	+1	+0.1%	113,910
2021/06/04	1,476	1,477	1,471	1,475	-4	-0.3%	5,790
2021/06/03	1,475	1,479	1,475	1,479	+4	+0.3%	5,480
2021/06/02	1,470	1,475	1,470	1,475	+6	+0.4%	8,860
2021/06/01	1,470	1,472	1,466	1,469	-4	-0.3%	2,470
2021/05/31	1,478	1,480	1,471	1,473	-4	-0.3%	117,340
2021/05/28	1,481	1,482	1,477	1,477	+17	+1.2%	18,120
2021/05/27	1,462	1,463	1,460	1,460	-1	-0.1%	19,870
2021/05/26	1,460	1,465	1,460	1,461	±0	±0%	14,800
2021/05/25	1,463	1,463	1,458	1,461	+15	+1%	11,900
2021/05/24	1,449	1,450	1,446	1,446	+1	+0.1%	5,740
2021/05/21	1,450	1,450	1,445	1,445	+12	+0.8%	5,000
2021/05/20	1,431	1,435	1,431	1,433	+3	+0.2%	6,920
2021/05/19	1,435	1,436	1,429	1,430	-22	-1.5%	9,500
2021/05/18	1,450	1,454	1,450	1,452	+4	+0.3%	8,840
2021/05/17	1,448	1,454	1,447	1,448	+10	+0.7%	14,970
2021/05/14	1,434	1,440	1,434	1,438	+20	+1.4%	9,650
2021/05/13	1,420	1,425	1,418	1,418	-8	-0.6%	8,740
2021/05/12	1,435	1,437	1,425	1,426	-17	-1.2%	10,670
2021/05/11	1,451	1,451	1,440	1,443	-22	-1.5%	13,000
2021/05/10	1,463	1,468	1,463	1,465	+9	+0.6%	6,900
2021/05/07	1,462	1,462	1,454	1,456	+10	+0.7%	12,050
2021/05/06	1,444	1,449	1,444	1,446	-1	-0.1%	31,830
2021/04/30	1,455	1,455	1,447	1,447	±0	±0%	14,380
2021/04/28	1,446	1,450	1,446	1,447	+6	+0.4%	8,580
2021/04/27	1,439	1,442	1,438	1,441	+12	+0.8%	200,010
2021/04/26	1,424	1,430	1,424	1,429	+10	+0.7%	13,360
2021/04/23	1,416	1,421	1,416	1,419	-8	-0.6%	13,020
2021/04/22	1,420	1,428	1,420	1,427	+19	+1.3%	5,850
2021/04/21	1,413	1,413	1,405	1,408	-25	-1.7%	5,540
2021/04/20	1,434	1,434	1,427	1,433	-1	-0.1%	49,570
2021/04/19	1,439	1,439	1,434	1,434	-4	-0.3%	9,420
2021/04/16	1,441	1,441	1,434	1,438	+11	+0.8%	16,410
2021/04/15	1,431	1,448	1,425	1,427	-4	-0.3%	9,770
2021/04/14	1,434	1,434	1,426	1,431	+2	+0.1%	6,610
2021/04/13	1,429	1,432	1,429	1,429	+2	+0.1%	1,940
2021/04/12	1,428	1,433	1,425	1,427	+5	+0.4%	1,560
2021/04/09	1,425	1,426	1,420	1,422	-2	-0.1%	5,300
2021/04/08	1,426	1,426	1,420	1,424	+6	+0.4%	2,840
2021/04/07	1,419	1,420	1,417	1,418	±0	±0%	52,060
2021/04/06	1,422	1,424	1,418	1,418	+1	+0.1%	4,760
2021/04/05	1,418	1,419	1,414	1,417	+5	+0.4%	3,750
2021/04/02	1,412	1,419	1,411	1,412	+20	+1.4%	20,340
2021/04/01	1,395	1,397	1,391	1,392	+5	+0.4%	15,450
2021/03/31	1,386	1,392	1,383	1,387	+5	+0.4%	45,760
2021/03/30	1,377	1,384	1,377	1,382	+13	+0.9%	26,010

1001～ 1050 件表示中 / 1788件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ外株」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ外株	27,550円	-	-	-	-	-	-
Ｏｎｅ高配	33,060円	-	-	-	-	-	-
ＭＸＳＪＲＥコア	10,810円	-	-	-	-	-	-
ｉＦ２２５年４	3,977円	-	-	-	-	-	-
ＮＺＡＭ　４００	26,135円	-	-	-	-	-	-