ＮＥＸＴ　ＦＵＮＤＳ　外国株式・ＭＳＣＩ－ＫＯＫＵＳＡＩ指数（為替ヘッジなし）連

2513 / 東証(その他) / ETF・REIT等

2,755.5 +21 (+0.77%)

株価：2025/07/11 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　外国株式・ＭＳＣＩ－ＫＯＫＵＳＡＩ指数（為替ヘッジなし）連の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/10/29	1,073	1,080	1,073	1,080	-27	-2.4%	4,360
2020/10/28	1,102	1,123	1,098	1,107	-11	-1%	6,640
2020/10/27	1,116	1,118	1,114	1,118	-10	-0.9%	9,460
2020/10/26	1,131	1,131	1,128	1,128	-4	-0.4%	1,000
2020/10/23	1,135	1,135	1,129	1,132	+7	+0.6%	4,570
2020/10/22	1,120	1,125	1,117	1,125	-15	-1.3%	131,270
2020/10/21	1,139	1,143	1,139	1,140	+1	+0.1%	15,040
2020/10/20	1,139	1,141	1,136	1,139	-11	-1%	8,480
2020/10/19	1,148	1,150	1,147	1,150	+7	+0.6%	5,850
2020/10/16	1,147	1,147	1,141	1,143	-2	-0.2%	1,810
2020/10/15	1,149	1,149	1,143	1,145	-16	-1.4%	1,150
2020/10/14	1,158	1,161	1,157	1,161	-2	-0.2%	190
2020/10/13	1,165	1,165	1,159	1,163	+10	+0.9%	1,330
2020/10/12	1,153	1,153	1,148	1,153	+9	+0.8%	1,270
2020/10/09	1,149	1,150	1,144	1,144	+8	+0.7%	83,390
2020/10/08	1,137	1,138	1,135	1,136	+13	+1.2%	179,230
2020/10/07	1,115	1,123	1,114	1,123	-6	-0.5%	21,620
2020/10/06	1,128	1,131	1,126	1,129	+11	+1%	5,430
2020/10/05	1,117	1,120	1,117	1,118	+15	+1.4%	16,650
2020/10/02	1,118	1,118	1,095	1,103	-	-	7,210
2020/10/01	0	0	0	0	-	-	0
2020/09/30	1,112	1,117	1,099	1,099	-14	-1.3%	5,930
2020/09/29	1,112	1,116	1,111	1,113	+16	+1.5%	6,420
2020/09/28	1,097	1,098	1,094	1,097	+19	+1.8%	1,860
2020/09/25	1,081	1,084	1,078	1,078	+6	+0.6%	6,730
2020/09/24	1,071	1,077	1,069	1,072	-24	-2.2%	16,120
2020/09/23	1,096	1,106	1,092	1,096	-20	-1.8%	4,780
2020/09/18	1,110	1,128	1,105	1,116	+8	+0.7%	9,290
2020/09/17	1,122	1,122	1,108	1,108	-21	-1.9%	10,050
2020/09/16	1,129	1,129	1,125	1,129	±0	±0%	2,530
2020/09/15	1,127	1,129	1,124	1,129	+2	+0.2%	34,100
2020/09/14	1,124	1,129	1,121	1,127	+5	+0.4%	11,340
2020/09/11	1,117	1,122	1,116	1,122	-3	-0.3%	66,070
2020/09/10	1,133	1,133	1,125	1,125	+19	+1.7%	3,690
2020/09/09	1,104	1,108	1,103	1,106	-39	-3.4%	2,240
2020/09/08	1,142	1,152	1,139	1,145	+15	+1.3%	156,800
2020/09/07	1,129	1,137	1,125	1,130	-13	-1.1%	9,640
2020/09/04	1,149	1,149	1,136	1,143	-42	-3.5%	276,280
2020/09/03	1,189	1,189	1,185	1,185	+7	+0.6%	3,720
2020/09/02	1,174	1,178	1,174	1,178	+13	+1.1%	1,840
2020/09/01	1,165	1,167	1,163	1,165	-2	-0.2%	1,060
2020/08/31	1,168	1,170	1,167	1,167	-6	-0.5%	2,140
2020/08/28	1,169	1,180	1,168	1,173	+13	+1.1%	2,320
2020/08/27	1,160	1,162	1,159	1,160	+6	+0.5%	510
2020/08/26	1,154	1,158	1,154	1,154	+3	+0.3%	1,690
2020/08/25	1,150	1,153	1,149	1,151	+12	+1.1%	294,160
2020/08/24	1,138	1,140	1,136	1,139	+8	+0.7%	3,000
2020/08/21	1,131	1,134	1,131	1,131	+6	+0.5%	290
2020/08/20	1,132	1,133	1,125	1,125	-11	-1%	1,780
2020/08/19	1,130	1,137	1,129	1,136	+5	+0.4%	266,330

1151～ 1200 件表示中 / 1788件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ外株」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ外株	27,550円	-	-	-	-	-	-
Ｏｎｅ高配	33,060円	-	-	-	-	-	-
ＭＸＳＪＲＥコア	10,810円	-	-	-	-	-	-
ｉＦ２２５年４	3,977円	-	-	-	-	-	-
ＮＺＡＭ　４００	26,135円	-	-	-	-	-	-