ＮＥＸＴ　ＦＵＮＤＳ　外国株式・ＭＳＣＩ－ＫＯＫＵＳＡＩ指数（為替ヘッジなし）連

2513 / 東証(その他) / ETF・REIT等

2,529.5 +49.5 (+2.00%)

株価：2025/05/12 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　外国株式・ＭＳＣＩ－ＫＯＫＵＳＡＩ指数（為替ヘッジなし）連の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/08/25	1,150	1,153	1,149	1,151	+12	+1.1%	294,160
2020/08/24	1,138	1,140	1,136	1,139	+8	+0.7%	3,000
2020/08/21	1,131	1,134	1,131	1,131	+6	+0.5%	290
2020/08/20	1,132	1,133	1,125	1,125	-11	-1%	1,780
2020/08/19	1,130	1,137	1,129	1,136	+5	+0.4%	266,330
2020/08/18	1,137	1,137	1,131	1,131	-2	-0.2%	620
2020/08/17	1,133	1,143	1,133	1,133	-9	-0.8%	1,240
2020/08/14	1,142	1,144	1,142	1,142	+5	+0.4%	2,320
2020/08/13	1,139	1,142	1,136	1,137	+5	+0.4%	730
2020/08/12	1,120	1,132	1,120	1,132	+7	+0.6%	47,020
2020/08/11	1,118	1,125	1,118	1,125	+14	+1.3%	1,100
2020/08/07	1,114	1,145	1,109	1,111	-5	-0.4%	1,950
2020/08/06	1,111	1,116	1,109	1,116	+7	+0.6%	46,930
2020/08/05	1,103	1,109	1,101	1,109	+7	+0.6%	161,050
2020/08/04	1,103	1,104	1,101	1,102	+9	+0.8%	3,390
2020/08/03	1,090	1,096	1,090	1,093	+19	+1.8%	4,200
2020/07/31	1,091	1,091	1,074	1,074	-15	-1.4%	1,290
2020/07/30	1,088	1,089	1,087	1,089	+15	+1.4%	1,970
2020/07/29	1,075	1,078	1,074	1,074	-14	-1.3%	1,280
2020/07/28	1,086	1,090	1,086	1,088	+6	+0.6%	1,320
2020/07/27	1,093	1,093	1,082	1,082	-41	-3.7%	3,770
2020/07/22	1,109	1,138	1,108	1,123	+6	+0.5%	21,140
2020/07/21	1,106	1,117	1,105	1,117	+26	+2.4%	3,520
2020/07/20	1,098	1,098	1,091	1,091	+2	+0.2%	3,510
2020/07/17	1,091	1,093	1,089	1,089	+1	+0.1%	460
2020/07/16	1,094	1,094	1,088	1,088	-4	-0.4%	1,010
2020/07/15	1,092	1,094	1,091	1,092	+20	+1.9%	4,000
2020/07/14	1,075	1,076	1,071	1,072	-14	-1.3%	900
2020/07/13	1,082	1,086	1,080	1,086	+37	+3.5%	1,180
2020/07/10	1,072	1,074	1,049	1,049	-30	-2.8%	810
2020/07/09	1,080	1,081	1,079	1,079	+8	+0.7%	800
2020/07/08	1,075	1,075	1,071	1,071	-9	-0.8%	320
2020/07/07	1,084	1,086	1,080	1,080	-5	-0.5%	1,810
2020/07/06	1,071	1,085	1,071	1,085	+18	+1.7%	2,760
2020/07/03	1,067	1,070	1,065	1,067	+6	+0.6%	1,130
2020/07/02	1,057	1,061	1,055	1,061	+12	+1.1%	4,880
2020/07/01	1,055	1,058	1,049	1,049	+7	+0.7%	5,470
2020/06/30	1,046	1,048	1,042	1,042	+20	+2%	6,230
2020/06/29	1,024	1,032	1,022	1,022	-22	-2.1%	2,490
2020/06/26	1,046	1,048	1,043	1,044	+10	+1%	7,160
2020/06/25	1,033	1,039	1,029	1,034	-25	-2.4%	6,280
2020/06/24	1,053	1,060	1,053	1,059	+3	+0.3%	2,300
2020/06/23	1,060	1,060	1,039	1,056	+15	+1.4%	6,900
2020/06/22	1,035	1,046	1,032	1,041	-9	-0.9%	9,710
2020/06/19	1,055	1,055	1,050	1,050	+2	+0.2%	760
2020/06/18	1,050	1,050	1,039	1,048	-10	-0.9%	1,210
2020/06/17	1,064	1,064	1,058	1,058	±0	±0%	430
2020/06/16	1,052	1,065	1,050	1,058	+62	+6.2%	10,030
2020/06/15	1,015	1,016	995	996	-35	-3.4%	12,790
2020/06/12	1,020	1,031	1,014	1,031	-27	-2.6%	12,600

1151～ 1200 件表示中 / 1743件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ外株」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ外株	25,290円	-	-	-	-	-	-
ＭＸＳ世界	20,780円	-	-	-	-	-	-
ｉＦ高配４０	2,081円	-	-	-	-	-	-
上場米国	9,119円	-	-	-	-	-	-
ＭＸＳＪＲＥコア	10,450円	-	-	-	-	-	-