ＮＥＸＴ　ＦＵＮＤＳ　外国株式・ＭＳＣＩ－ＫＯＫＵＳＡＩ指数（為替ヘッジあり）連

2514 / 東証(その他) / ETF・REIT等

1,601 +7 (+0.44%)

株価：2025/05/08 13:41 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　外国株式・ＭＳＣＩ－ＫＯＫＵＳＡＩ指数（為替ヘッジあり）連の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/08/31	1,552	1,556	1,552	1,556	+8	+0.5%	2,030
2021/08/30	1,550	1,550	1,545	1,548	+8	+0.5%	4,700
2021/08/27	1,537	1,540	1,536	1,540	±0	±0%	2,970
2021/08/26	1,543	1,543	1,540	1,540	+2	+0.1%	98,780
2021/08/25	1,538	1,541	1,538	1,538	-3	-0.2%	97,630
2021/08/24	1,540	1,541	1,540	1,541	+9	+0.6%	390
2021/08/23	1,526	1,533	1,526	1,532	+19	+1.3%	2,730
2021/08/20	1,516	1,519	1,513	1,513	-1	-0.1%	2,480
2021/08/19	1,518	1,518	1,514	1,514	-18	-1.2%	7,980
2021/08/18	1,529	1,532	1,529	1,532	-2	-0.1%	150
2021/08/17	1,539	1,539	1,534	1,534	-1	-0.1%	790
2021/08/16	1,537	1,539	1,533	1,535	-2	-0.1%	1,610
2021/08/13	1,531	1,537	1,531	1,537	+6	+0.4%	390
2021/08/12	1,533	1,533	1,531	1,531	+2	+0.1%	240
2021/08/11	1,527	1,529	1,527	1,529	+4	+0.3%	410
2021/08/10	1,525	1,527	1,525	1,525	+2	+0.1%	85,880
2021/08/06	1,531	1,531	1,523	1,523	+5	+0.3%	70
2021/08/05	1,520	1,520	1,518	1,518	-2	-0.1%	85,700
2021/08/04	1,514	1,520	1,514	1,520	+7	+0.5%	370
2021/08/03	1,514	1,514	1,508	1,513	-2	-0.1%	480
2021/08/02	1,511	1,518	1,511	1,515	+12	+0.8%	8,950
2021/07/30	1,514	1,514	1,503	1,503	-8	-0.5%	9,000
2021/07/29	1,510	1,511	1,510	1,511	+2	+0.1%	2,430
2021/07/28	1,515	1,515	1,505	1,509	-6	-0.4%	3,870
2021/07/27	1,517	1,517	1,515	1,515	+4	+0.3%	3,870
2021/07/26	1,514	1,517	1,511	1,511	+27	+1.8%	2,400
2021/07/21	1,470	1,489	1,470	1,484	+14	+1%	7,950
2021/07/20	1,470	1,475	1,470	1,470	-12	-0.8%	20,680
2021/07/19	1,486	1,486	1,481	1,482	-14	-0.9%	24,660
2021/07/16	1,491	1,499	1,491	1,496	-5	-0.3%	9,310
2021/07/15	1,507	1,507	1,500	1,501	+1	+0.1%	4,580
2021/07/14	1,507	1,507	1,500	1,500	-7	-0.5%	3,100
2021/07/13	1,503	1,508	1,503	1,507	+9	+0.6%	740
2021/07/12	1,509	1,509	1,498	1,498	+14	+0.9%	450
2021/07/09	1,492	1,492	1,484	1,484	-14	-0.9%	1,620
2021/07/08	1,503	1,503	1,498	1,498	+4	+0.3%	1,640
2021/07/07	1,496	1,496	1,493	1,494	-2	-0.1%	2,110
2021/07/06	1,503	1,503	1,496	1,496	+2	+0.1%	2,280
2021/07/05	1,496	1,497	1,494	1,494	+6	+0.4%	8,060
2021/07/02	1,486	1,491	1,486	1,488	+4	+0.3%	4,170
2021/07/01	1,482	1,486	1,482	1,484	+1	+0.1%	2,670
2021/06/30	1,486	1,487	1,483	1,483	+2	+0.1%	4,260
2021/06/29	1,483	1,483	1,480	1,481	-1	-0.1%	3,480
2021/06/28	1,484	1,484	1,481	1,482	+4	+0.3%	7,090
2021/06/25	1,482	1,482	1,478	1,478	+9	+0.6%	5,090
2021/06/24	1,472	1,472	1,469	1,469	-4	-0.3%	7,690
2021/06/23	1,475	1,475	1,471	1,473	+8	+0.5%	6,740
2021/06/22	1,472	1,472	1,464	1,465	+23	+1.6%	4,890
2021/06/21	1,442	1,445	1,437	1,442	-25	-1.7%	4,500
2021/06/18	1,468	1,468	1,467	1,467	+7	+0.5%	7,140

901～ 950 件表示中 / 1742件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ外株ヘ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ外株ヘ	16,010円	-	-	-	-	-	-
ＭＸ米２０ヘ	4,780円	-	-	-	-	-	-
ｉＦ５００Ｈ無	1,534円	-	-	-	-	-	-
ＮＦ建設資	32,420円	-	-	-	-	-	-
いちごグ	48,350円	+2.0%	+11.4%	8.04%	25.53倍	1.51倍	-