ＮＥＸＴ　ＦＵＮＤＳ　外国株式・ＭＳＣＩ－ＫＯＫＵＳＡＩ指数（為替ヘッジあり）連

2514 / 東証(その他) / ETF・REIT等

1,601 +7 (+0.44%)

株価：2025/05/08 13:41 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　外国株式・ＭＳＣＩ－ＫＯＫＵＳＡＩ指数（為替ヘッジあり）連の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/06/17	1,473	1,473	1,457	1,460	-11	-0.7%	7,590
2021/06/16	1,475	1,475	1,469	1,471	-4	-0.3%	21,110
2021/06/15	1,474	1,476	1,474	1,475	+7	+0.5%	150
2021/06/14	1,471	1,471	1,468	1,468	+4	+0.3%	4,430
2021/06/11	1,460	1,465	1,460	1,464	+5	+0.3%	380
2021/06/10	1,468	1,468	1,459	1,459	-2	-0.1%	5,590
2021/06/09	1,466	1,466	1,458	1,461	+5	+0.3%	3,090
2021/06/08	1,460	1,460	1,456	1,456	+3	+0.2%	2,630
2021/06/07	1,459	1,459	1,453	1,453	+10	+0.7%	550
2021/06/04	1,458	1,458	1,442	1,443	-8	-0.6%	3,330
2021/06/03	1,444	1,452	1,444	1,451	+3	+0.2%	4,900
2021/06/02	1,446	1,450	1,446	1,448	+1	+0.1%	980
2021/06/01	1,450	1,450	1,445	1,447	±0	±0%	1,840
2021/05/31	1,451	1,452	1,447	1,447	-4	-0.3%	127,880
2021/05/28	1,446	1,451	1,446	1,451	+7	+0.5%	2,420
2021/05/27	1,444	1,446	1,444	1,444	-3	-0.2%	1,270
2021/05/26	1,445	1,447	1,445	1,447	-2	-0.1%	800
2021/05/25	1,450	1,450	1,446	1,449	+15	+1%	300
2021/05/24	1,439	1,439	1,434	1,434	+1	+0.1%	3,350
2021/05/21	1,421	1,434	1,421	1,433	+17	+1.2%	490
2021/05/20	1,410	1,418	1,410	1,416	±0	±0%	340
2021/05/19	1,421	1,421	1,416	1,416	-20	-1.4%	60
2021/05/18	1,438	1,438	1,433	1,436	+6	+0.4%	540
2021/05/17	1,432	1,432	1,429	1,430	+15	+1.1%	960
2021/05/14	1,412	1,415	1,412	1,415	+20	+1.4%	30
2021/05/13	1,401	1,402	1,395	1,395	-18	-1.3%	900
2021/05/12	1,418	1,422	1,412	1,413	-15	-1.1%	1,760
2021/05/11	1,434	1,434	1,426	1,428	-23	-1.6%	1,030
2021/05/10	1,449	1,455	1,449	1,451	+11	+0.8%	2,180
2021/05/07	1,441	1,443	1,440	1,440	+9	+0.6%	320
2021/05/06	1,434	1,434	1,402	1,431	-5	-0.3%	1,870
2021/04/30	1,442	1,442	1,436	1,436	-2	-0.1%	1,950
2021/04/28	1,439	1,440	1,438	1,438	-2	-0.1%	1,290
2021/04/27	1,436	1,442	1,436	1,440	+6	+0.4%	990
2021/04/26	1,431	1,436	1,431	1,434	+10	+0.7%	1,330
2021/04/23	1,424	1,425	1,422	1,424	-8	-0.6%	2,300
2021/04/22	1,420	1,432	1,420	1,432	+15	+1.1%	90
2021/04/21	1,423	1,423	1,414	1,417	-17	-1.2%	1,100
2021/04/20	1,434	1,434	1,433	1,434	-2	-0.1%	370
2021/04/19	1,437	1,438	1,435	1,436	+4	+0.3%	420
2021/04/16	1,439	1,439	1,431	1,432	+11	+0.8%	210
2021/04/15	1,424	1,424	1,420	1,421	-3	-0.2%	910
2021/04/14	1,422	1,426	1,422	1,424	+6	+0.4%	380
2021/04/13	1,414	1,420	1,414	1,418	+4	+0.3%	550
2021/04/12	1,421	1,421	1,414	1,414	-1	-0.1%	1,810
2021/04/09	1,416	1,416	1,415	1,415	+2	+0.1%	200
2021/04/08	1,404	1,413	1,404	1,413	+11	+0.8%	1,170
2021/04/07	1,405	1,405	1,402	1,402	+2	+0.1%	590
2021/04/06	1,402	1,405	1,399	1,400	+9	+0.6%	5,840
2021/04/05	1,391	1,396	1,391	1,391	±0	±0%	5,750

951～ 1000 件表示中 / 1742件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ外株ヘ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ外株ヘ	16,010円	-	-	-	-	-	-
ＭＸ米２０ヘ	4,780円	-	-	-	-	-	-
ｉＦ５００Ｈ無	1,534円	-	-	-	-	-	-
ＮＦ建設資	32,420円	-	-	-	-	-	-
いちごグ	48,350円	+2.0%	+11.4%	8.04%	25.53倍	1.51倍	-