ＮＥＸＴ　ＦＵＮＤＳ　外国株式・ＭＳＣＩ－ＫＯＫＵＳＡＩ指数（為替ヘッジあり）連

2514 / 東証(その他) / ETF・REIT等

1,788 +20.5 (+1.16%)

株価：2025/08/25 14:59 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　外国株式・ＭＳＣＩ－ＫＯＫＵＳＡＩ指数（為替ヘッジあり）連の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/07/26	1,514	1,517	1,511	1,511	+27	+1.8%	2,400
2021/07/21	1,470	1,489	1,470	1,484	+14	+1%	7,950
2021/07/20	1,470	1,475	1,470	1,470	-12	-0.8%	20,680
2021/07/19	1,486	1,486	1,481	1,482	-14	-0.9%	24,660
2021/07/16	1,491	1,499	1,491	1,496	-5	-0.3%	9,310
2021/07/15	1,507	1,507	1,500	1,501	+1	+0.1%	4,580
2021/07/14	1,507	1,507	1,500	1,500	-7	-0.5%	3,100
2021/07/13	1,503	1,508	1,503	1,507	+9	+0.6%	740
2021/07/12	1,509	1,509	1,498	1,498	+14	+0.9%	450
2021/07/09	1,492	1,492	1,484	1,484	-14	-0.9%	1,620
2021/07/08	1,503	1,503	1,498	1,498	+4	+0.3%	1,640
2021/07/07	1,496	1,496	1,493	1,494	-2	-0.1%	2,110
2021/07/06	1,503	1,503	1,496	1,496	+2	+0.1%	2,280
2021/07/05	1,496	1,497	1,494	1,494	+6	+0.4%	8,060
2021/07/02	1,486	1,491	1,486	1,488	+4	+0.3%	4,170
2021/07/01	1,482	1,486	1,482	1,484	+1	+0.1%	2,670
2021/06/30	1,486	1,487	1,483	1,483	+2	+0.1%	4,260
2021/06/29	1,483	1,483	1,480	1,481	-1	-0.1%	3,480
2021/06/28	1,484	1,484	1,481	1,482	+4	+0.3%	7,090
2021/06/25	1,482	1,482	1,478	1,478	+9	+0.6%	5,090
2021/06/24	1,472	1,472	1,469	1,469	-4	-0.3%	7,690
2021/06/23	1,475	1,475	1,471	1,473	+8	+0.5%	6,740
2021/06/22	1,472	1,472	1,464	1,465	+23	+1.6%	4,890
2021/06/21	1,442	1,445	1,437	1,442	-25	-1.7%	4,500
2021/06/18	1,468	1,468	1,467	1,467	+7	+0.5%	7,140
2021/06/17	1,473	1,473	1,457	1,460	-11	-0.7%	7,590
2021/06/16	1,475	1,475	1,469	1,471	-4	-0.3%	21,110
2021/06/15	1,474	1,476	1,474	1,475	+7	+0.5%	150
2021/06/14	1,471	1,471	1,468	1,468	+4	+0.3%	4,430
2021/06/11	1,460	1,465	1,460	1,464	+5	+0.3%	380
2021/06/10	1,468	1,468	1,459	1,459	-2	-0.1%	5,590
2021/06/09	1,466	1,466	1,458	1,461	+5	+0.3%	3,090
2021/06/08	1,460	1,460	1,456	1,456	+3	+0.2%	2,630
2021/06/07	1,459	1,459	1,453	1,453	+10	+0.7%	550
2021/06/04	1,458	1,458	1,442	1,443	-8	-0.6%	3,330
2021/06/03	1,444	1,452	1,444	1,451	+3	+0.2%	4,900
2021/06/02	1,446	1,450	1,446	1,448	+1	+0.1%	980
2021/06/01	1,450	1,450	1,445	1,447	±0	±0%	1,840
2021/05/31	1,451	1,452	1,447	1,447	-4	-0.3%	127,880
2021/05/28	1,446	1,451	1,446	1,451	+7	+0.5%	2,420
2021/05/27	1,444	1,446	1,444	1,444	-3	-0.2%	1,270
2021/05/26	1,445	1,447	1,445	1,447	-2	-0.1%	800
2021/05/25	1,450	1,450	1,446	1,449	+15	+1%	300
2021/05/24	1,439	1,439	1,434	1,434	+1	+0.1%	3,350
2021/05/21	1,421	1,434	1,421	1,433	+17	+1.2%	490
2021/05/20	1,410	1,418	1,410	1,416	±0	±0%	340
2021/05/19	1,421	1,421	1,416	1,416	-20	-1.4%	60
2021/05/18	1,438	1,438	1,433	1,436	+6	+0.4%	540
2021/05/17	1,432	1,432	1,429	1,430	+15	+1.1%	960
2021/05/14	1,412	1,415	1,412	1,415	+20	+1.4%	30

1001～ 1050 件表示中 / 1817件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ外株ヘ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ外株ヘ	17,880円	-	-	-	-	-	-
ＮＦ医薬品	26,610円	-	-	-	-	-	-
ＳＴＯＸＸヘジ	27,780円	-	-	-	-	-	-
ＴＰＸベア２	2,160円	-	-	-	-	-	-
ＮＦ建設資	36,410円	-	-	-	-	-	-