ＮＥＸＴ　ＦＵＮＤＳ　外国株式・ＭＳＣＩ－ＫＯＫＵＳＡＩ指数（為替ヘッジあり）連

2514 / 東証(その他) / ETF・REIT等

1,601 +7 (+0.44%)

株価：2025/05/08 13:41 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　外国株式・ＭＳＣＩ－ＫＯＫＵＳＡＩ指数（為替ヘッジあり）連の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/04/02	1,380	1,392	1,380	1,391	+21	+1.5%	5,640
2021/04/01	1,371	1,373	1,370	1,370	+4	+0.3%	5,470
2021/03/31	1,367	1,369	1,364	1,366	-1	-0.1%	2,780
2021/03/30	1,370	1,370	1,367	1,367	+8	+0.6%	5,890
2021/03/29	1,371	1,371	1,359	1,359	+3	+0.2%	2,710
2021/03/26	1,340	1,356	1,340	1,356	+11	+0.8%	1,590
2021/03/25	1,347	1,347	1,345	1,345	-2	-0.1%	250
2021/03/24	1,350	1,351	1,347	1,347	-7	-0.5%	2,930
2021/03/23	1,361	1,362	1,354	1,354	+4	+0.3%	2,710
2021/03/22	1,359	1,359	1,348	1,350	-2	-0.1%	23,050
2021/03/19	1,355	1,355	1,351	1,352	-19	-1.4%	5,900
2021/03/18	1,372	1,375	1,371	1,371	+6	+0.4%	80
2021/03/17	1,372	1,372	1,365	1,365	-3	-0.2%	620
2021/03/16	1,375	1,375	1,368	1,368	+9	+0.7%	420
2021/03/15	1,367	1,367	1,359	1,359	-2	-0.1%	5,430
2021/03/12	1,358	1,362	1,358	1,361	+11	+0.8%	140
2021/03/11	1,348	1,351	1,344	1,350	+16	+1.2%	250
2021/03/10	1,330	1,339	1,330	1,334	+4	+0.3%	730
2021/03/09	1,324	1,330	1,322	1,330	+11	+0.8%	1,100
2021/03/08	1,320	1,329	1,318	1,319	+15	+1.2%	850
2021/03/05	1,319	1,319	1,293	1,304	-8	-0.6%	7,600
2021/03/04	1,312	1,318	1,311	1,312	-38	-2.8%	6,900
2021/03/03	1,348	1,350	1,347	1,350	+5	+0.4%	8,260
2021/03/02	1,359	1,359	1,345	1,345	+13	+1%	5,680
2021/03/01	1,331	1,335	1,331	1,332	+10	+0.8%	6,300
2021/02/26	1,332	1,355	1,320	1,322	-40	-2.9%	6,740
2021/02/25	1,361	1,362	1,358	1,362	+22	+1.6%	700
2021/02/24	1,345	1,350	1,340	1,340	-	-	1,610
2021/02/22	0	0	0	0	-	-	0
2021/02/19	1,356	1,357	1,352	1,355	-6	-0.4%	200
2021/02/18	1,364	1,367	1,361	1,361	-5	-0.4%	11,870
2021/02/17	1,365	1,368	1,362	1,366	-9	-0.7%	2,160
2021/02/16	1,373	1,377	1,373	1,375	+7	+0.5%	960
2021/02/15	1,367	1,371	1,367	1,368	+13	+1%	6,310
2021/02/12	1,384	1,384	1,355	1,355	-3	-0.2%	5,280
2021/02/10	1,356	1,358	1,356	1,358	+5	+0.4%	410
2021/02/09	1,356	1,356	1,353	1,353	+2	+0.1%	600
2021/02/08	1,349	1,354	1,349	1,351	+6	+0.4%	3,030
2021/02/05	1,340	1,345	1,340	1,345	+18	+1.4%	3,250
2021/02/04	1,334	1,334	1,327	1,327	-4	-0.3%	1,710
2021/02/03	1,329	1,332	1,329	1,331	+16	+1.2%	3,640
2021/02/02	1,312	1,315	1,311	1,315	+21	+1.6%	480
2021/02/01	1,277	1,296	1,277	1,294	-4	-0.3%	3,160
2021/01/29	1,309	1,310	1,296	1,298	+2	+0.2%	170
2021/01/28	1,291	1,301	1,291	1,296	-37	-2.8%	2,910
2021/01/27	1,335	1,335	1,330	1,333	+4	+0.3%	60
2021/01/26	1,336	1,336	1,327	1,329	-8	-0.6%	5,030
2021/01/25	1,337	1,340	1,337	1,337	+4	+0.3%	950
2021/01/22	1,338	1,338	1,333	1,333	-10	-0.7%	4,970
2021/01/21	1,340	1,343	1,339	1,343	+20	+1.5%	260

1001～ 1050 件表示中 / 1742件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ外株ヘ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ外株ヘ	16,010円	-	-	-	-	-	-
ＭＸ米２０ヘ	4,780円	-	-	-	-	-	-
ｉＦ５００Ｈ無	1,534円	-	-	-	-	-	-
ＮＦ建設資	32,420円	-	-	-	-	-	-
いちごグ	48,350円	+2.0%	+11.4%	8.04%	25.53倍	1.51倍	-