ＮＥＸＴ　ＦＵＮＤＳ　外国株式・ＭＳＣＩ－ＫＯＫＵＳＡＩ指数（為替ヘッジあり）連

2514 / 東証(その他) / ETF・REIT等

1,601 +7 (+0.44%)

株価：2025/05/08 13:41 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　外国株式・ＭＳＣＩ－ＫＯＫＵＳＡＩ指数（為替ヘッジあり）連の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/01/20	1,326	1,326	1,323	1,323	±0	±0%	5,080
2021/01/19	1,317	1,327	1,317	1,323	+12	+0.9%	157,630
2021/01/18	1,308	1,311	1,307	1,311	-5	-0.4%	5,650
2021/01/15	1,325	1,325	1,315	1,316	-10	-0.8%	5,110
2021/01/14	1,324	1,328	1,324	1,326	+2	+0.2%	5,370
2021/01/13	1,322	1,325	1,322	1,324	+4	+0.3%	340
2021/01/12	1,320	1,324	1,320	1,320	-6	-0.5%	990
2021/01/08	1,323	1,327	1,321	1,326	+16	+1.2%	990
2021/01/07	1,306	1,313	1,305	1,310	+21	+1.6%	11,830
2021/01/06	1,294	1,299	1,285	1,289	+2	+0.2%	5,880
2021/01/05	1,288	1,291	1,286	1,287	-12	-0.9%	6,100
2021/01/04	1,300	1,301	1,297	1,299	-1	-0.1%	7,510
2020/12/30	1,297	1,303	1,295	1,300	-3	-0.2%	4,370
2020/12/29	1,300	1,303	1,299	1,303	+6	+0.5%	2,370
2020/12/28	1,292	1,312	1,292	1,297	-	-	7,500
2020/12/25	0	0	0	0	-	-	0
2020/12/24	1,287	1,287	1,286	1,287	+8	+0.6%	1,610
2020/12/23	1,286	1,286	1,275	1,279	+5	+0.4%	6,320
2020/12/22	1,282	1,282	1,274	1,274	-14	-1.1%	7,950
2020/12/21	1,291	1,293	1,286	1,288	-2	-0.2%	1,300
2020/12/18	1,293	1,293	1,286	1,290	+1	+0.1%	2,330
2020/12/17	1,286	1,289	1,286	1,289	+7	+0.5%	1,400
2020/12/16	1,283	1,283	1,280	1,282	+13	+1%	7,360
2020/12/15	1,269	1,271	1,268	1,269	-7	-0.5%	20,880
2020/12/14	1,278	1,279	1,276	1,276	+2	+0.2%	3,360
2020/12/11	1,277	1,277	1,273	1,274	-1	-0.1%	140
2020/12/10	1,276	1,276	1,275	1,275	-14	-1.1%	220
2020/12/09	1,285	1,289	1,285	1,289	+11	+0.9%	14,330
2020/12/08	1,278	1,278	1,276	1,278	+2	+0.2%	7,290
2020/12/07	1,282	1,282	1,276	1,276	+3	+0.2%	190
2020/12/04	1,270	1,273	1,270	1,273	+5	+0.4%	640
2020/12/03	1,269	1,271	1,268	1,268	+2	+0.2%	4,190
2020/12/02	1,273	1,273	1,264	1,266	-1	-0.1%	2,620
2020/12/01	1,263	1,269	1,262	1,267	+12	+1%	1,290
2020/11/30	1,263	1,263	1,255	1,255	-4	-0.3%	8,880
2020/11/27	1,258	1,259	1,254	1,259	-4	-0.3%	3,950
2020/11/26	1,261	1,263	1,261	1,263	+3	+0.2%	540
2020/11/25	1,263	1,268	1,260	1,260	+8	+0.6%	5,750
2020/11/24	1,250	1,253	1,248	1,252	+13	+1%	2,170
2020/11/20	1,233	1,239	1,233	1,239	+4	+0.3%	4,640
2020/11/19	1,234	1,238	1,234	1,235	-7	-0.6%	3,910
2020/11/18	1,248	1,248	1,242	1,242	-5	-0.4%	2,340
2020/11/17	1,253	1,253	1,245	1,247	-1	-0.1%	2,070
2020/11/16	1,245	1,248	1,245	1,248	+24	+2%	4,260
2020/11/13	1,225	1,225	1,219	1,224	-5	-0.4%	830
2020/11/12	1,235	1,235	1,226	1,229	+3	+0.2%	140
2020/11/11	1,222	1,228	1,221	1,226	+10	+0.8%	950
2020/11/10	1,224	1,224	1,211	1,216	-7	-0.6%	4,440
2020/11/09	1,216	1,224	1,215	1,223	+27	+2.3%	3,730
2020/11/06	1,203	1,203	1,195	1,196	+1	+0.1%	5,500

1051～ 1100 件表示中 / 1742件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ外株ヘ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ外株ヘ	16,010円	-	-	-	-	-	-
ＭＸ米２０ヘ	4,780円	-	-	-	-	-	-
ｉＦ５００Ｈ無	1,534円	-	-	-	-	-	-
ＮＦ建設資	32,420円	-	-	-	-	-	-
いちごグ	48,350円	+2.0%	+11.4%	8.04%	25.53倍	1.51倍	-