ＮＥＸＴ　ＦＵＮＤＳ　外国株式・ＭＳＣＩ－ＫＯＫＵＳＡＩ指数（為替ヘッジあり）連

2514 / 東証(その他) / ETF・REIT等

1,788 +20.5 (+1.16%)

株価：2025/08/25 14:59 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　外国株式・ＭＳＣＩ－ＫＯＫＵＳＡＩ指数（為替ヘッジあり）連の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/02/26	1,332	1,355	1,320	1,322	-40	-2.9%	6,740
2021/02/25	1,361	1,362	1,358	1,362	+22	+1.6%	700
2021/02/24	1,345	1,350	1,340	1,340	-	-	1,610
2021/02/22	0	0	0	0	-	-	0
2021/02/19	1,356	1,357	1,352	1,355	-6	-0.4%	200
2021/02/18	1,364	1,367	1,361	1,361	-5	-0.4%	11,870
2021/02/17	1,365	1,368	1,362	1,366	-9	-0.7%	2,160
2021/02/16	1,373	1,377	1,373	1,375	+7	+0.5%	960
2021/02/15	1,367	1,371	1,367	1,368	+13	+1%	6,310
2021/02/12	1,384	1,384	1,355	1,355	-3	-0.2%	5,280
2021/02/10	1,356	1,358	1,356	1,358	+5	+0.4%	410
2021/02/09	1,356	1,356	1,353	1,353	+2	+0.1%	600
2021/02/08	1,349	1,354	1,349	1,351	+6	+0.4%	3,030
2021/02/05	1,340	1,345	1,340	1,345	+18	+1.4%	3,250
2021/02/04	1,334	1,334	1,327	1,327	-4	-0.3%	1,710
2021/02/03	1,329	1,332	1,329	1,331	+16	+1.2%	3,640
2021/02/02	1,312	1,315	1,311	1,315	+21	+1.6%	480
2021/02/01	1,277	1,296	1,277	1,294	-4	-0.3%	3,160
2021/01/29	1,309	1,310	1,296	1,298	+2	+0.2%	170
2021/01/28	1,291	1,301	1,291	1,296	-37	-2.8%	2,910
2021/01/27	1,335	1,335	1,330	1,333	+4	+0.3%	60
2021/01/26	1,336	1,336	1,327	1,329	-8	-0.6%	5,030
2021/01/25	1,337	1,340	1,337	1,337	+4	+0.3%	950
2021/01/22	1,338	1,338	1,333	1,333	-10	-0.7%	4,970
2021/01/21	1,340	1,343	1,339	1,343	+20	+1.5%	260
2021/01/20	1,326	1,326	1,323	1,323	±0	±0%	5,080
2021/01/19	1,317	1,327	1,317	1,323	+12	+0.9%	157,630
2021/01/18	1,308	1,311	1,307	1,311	-5	-0.4%	5,650
2021/01/15	1,325	1,325	1,315	1,316	-10	-0.8%	5,110
2021/01/14	1,324	1,328	1,324	1,326	+2	+0.2%	5,370
2021/01/13	1,322	1,325	1,322	1,324	+4	+0.3%	340
2021/01/12	1,320	1,324	1,320	1,320	-6	-0.5%	990
2021/01/08	1,323	1,327	1,321	1,326	+16	+1.2%	990
2021/01/07	1,306	1,313	1,305	1,310	+21	+1.6%	11,830
2021/01/06	1,294	1,299	1,285	1,289	+2	+0.2%	5,880
2021/01/05	1,288	1,291	1,286	1,287	-12	-0.9%	6,100
2021/01/04	1,300	1,301	1,297	1,299	-1	-0.1%	7,510
2020/12/30	1,297	1,303	1,295	1,300	-3	-0.2%	4,370
2020/12/29	1,300	1,303	1,299	1,303	+6	+0.5%	2,370
2020/12/28	1,292	1,312	1,292	1,297	-	-	7,500
2020/12/25	0	0	0	0	-	-	0
2020/12/24	1,287	1,287	1,286	1,287	+8	+0.6%	1,610
2020/12/23	1,286	1,286	1,275	1,279	+5	+0.4%	6,320
2020/12/22	1,282	1,282	1,274	1,274	-14	-1.1%	7,950
2020/12/21	1,291	1,293	1,286	1,288	-2	-0.2%	1,300
2020/12/18	1,293	1,293	1,286	1,290	+1	+0.1%	2,330
2020/12/17	1,286	1,289	1,286	1,289	+7	+0.5%	1,400
2020/12/16	1,283	1,283	1,280	1,282	+13	+1%	7,360
2020/12/15	1,269	1,271	1,268	1,269	-7	-0.5%	20,880
2020/12/14	1,278	1,279	1,276	1,276	+2	+0.2%	3,360

1101～ 1150 件表示中 / 1817件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ外株ヘ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ外株ヘ	17,880円	-	-	-	-	-	-
ＮＦ医薬品	26,610円	-	-	-	-	-	-
ＳＴＯＸＸヘジ	27,780円	-	-	-	-	-	-
ＴＰＸベア２	2,160円	-	-	-	-	-	-
ＮＦ建設資	36,410円	-	-	-	-	-	-