ＮＥＸＴ　ＦＵＮＤＳ　外国株式・ＭＳＣＩ－ＫＯＫＵＳＡＩ指数（為替ヘッジあり）連

2514 / 東証(その他) / ETF・REIT等

1,601 +7 (+0.44%)

株価：2025/05/08 13:41 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　外国株式・ＭＳＣＩ－ＫＯＫＵＳＡＩ指数（為替ヘッジあり）連の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/11/05	1,182	1,195	1,180	1,195	+29	+2.5%	11,550
2020/11/04	1,164	1,179	1,152	1,166	+40	+3.6%	1,480
2020/11/02	1,120	1,127	1,120	1,126	+12	+1.1%	3,070
2020/10/30	1,128	1,128	1,114	1,114	-20	-1.8%	6,330
2020/10/29	1,129	1,135	1,129	1,134	-22	-1.9%	45,450
2020/10/28	1,155	1,156	1,152	1,156	-11	-0.9%	540
2020/10/27	1,169	1,169	1,165	1,167	-12	-1%	220
2020/10/26	1,180	1,180	1,179	1,179	-3	-0.3%	90
2020/10/23	1,180	1,182	1,180	1,182	+13	+1.1%	420
2020/10/22	1,173	1,173	1,169	1,169	-18	-1.5%	850
2020/10/21	1,185	1,187	1,185	1,187	+2	+0.2%	30
2020/10/20	1,187	1,188	1,185	1,185	-12	-1%	1,670
2020/10/19	1,197	1,199	1,196	1,197	+2	+0.2%	530
2020/10/16	1,194	1,197	1,193	1,195	-3	-0.3%	2,290
2020/10/15	1,199	1,199	1,198	1,198	-10	-0.8%	20
2020/10/14	1,207	1,208	1,207	1,208	-5	-0.4%	850
2020/10/13	1,215	1,215	1,210	1,213	+11	+0.9%	2,630
2020/10/12	1,196	1,202	1,196	1,202	+12	+1%	700
2020/10/09	1,191	1,193	1,190	1,190	+12	+1%	1,070
2020/10/08	1,177	1,180	1,177	1,178	+14	+1.2%	2,170
2020/10/07	1,158	1,164	1,158	1,164	-12	-1%	930
2020/10/06	1,174	1,176	1,172	1,176	+14	+1.2%	3,130
2020/10/05	1,162	1,163	1,162	1,162	+16	+1.4%	400
2020/10/02	1,164	1,164	1,143	1,146	-	-	2,380
2020/10/01	0	0	0	0	-	-	0
2020/09/30	1,157	1,163	1,143	1,143	-18	-1.6%	3,150
2020/09/29	1,162	1,165	1,161	1,161	+14	+1.2%	560
2020/09/28	1,144	1,147	1,144	1,147	+18	+1.6%	940
2020/09/25	1,129	1,129	1,129	1,129	+10	+0.9%	680
2020/09/24	1,118	1,125	1,118	1,119	-24	-2.1%	3,400
2020/09/23	1,140	1,143	1,138	1,143	-17	-1.5%	2,920
2020/09/18	1,161	1,161	1,154	1,160	+2	+0.2%	5,560
2020/09/17	1,172	1,172	1,158	1,158	-14	-1.2%	4,020
2020/09/16	1,170	1,175	1,170	1,172	+4	+0.3%	1,130
2020/09/15	1,166	1,168	1,163	1,168	+7	+0.6%	260,200
2020/09/14	1,159	1,161	1,157	1,161	-1	-0.1%	560
2020/09/11	1,154	1,162	1,153	1,162	-8	-0.7%	720
2020/09/10	1,170	1,171	1,168	1,170	+25	+2.2%	180
2020/09/09	1,141	1,145	1,141	1,145	-30	-2.6%	2,810
2020/09/08	1,170	1,178	1,170	1,175	+12	+1%	1,030
2020/09/07	1,165	1,170	1,162	1,163	-13	-1.1%	2,870
2020/09/04	1,173	1,180	1,172	1,176	-43	-3.5%	139,560
2020/09/03	1,223	1,224	1,219	1,219	+8	+0.7%	4,570
2020/09/02	1,211	1,212	1,211	1,211	+8	+0.7%	2,690
2020/09/01	1,201	1,203	1,201	1,203	-7	-0.6%	2,480
2020/08/31	1,209	1,214	1,209	1,210	+5	+0.4%	4,760
2020/08/28	1,201	1,205	1,198	1,205	+6	+0.5%	4,110
2020/08/27	1,201	1,201	1,198	1,199	+10	+0.8%	1,030
2020/08/26	1,190	1,190	1,187	1,189	+1	+0.1%	6,110
2020/08/25	1,184	1,194	1,184	1,188	+10	+0.8%	3,480

1101～ 1150 件表示中 / 1742件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ外株ヘ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ外株ヘ	16,010円	-	-	-	-	-	-
ＭＸ米２０ヘ	4,780円	-	-	-	-	-	-
ｉＦ５００Ｈ無	1,534円	-	-	-	-	-	-
ＮＦ建設資	32,420円	-	-	-	-	-	-
いちごグ	48,350円	+2.0%	+11.4%	8.04%	25.53倍	1.51倍	-