ＮＥＸＴ　ＦＵＮＤＳ　外国株式・ＭＳＣＩ－ＫＯＫＵＳＡＩ指数（為替ヘッジあり）連

2514 / 東証(その他) / ETF・REIT等

1,601 +7 (+0.44%)

株価：2025/05/08 13:41 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　外国株式・ＭＳＣＩ－ＫＯＫＵＳＡＩ指数（為替ヘッジあり）連の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/08/24	1,174	1,193	1,173	1,178	+5	+0.4%	7,310
2020/08/21	1,173	1,173	1,173	1,173	+12	+1%	70
2020/08/20	1,165	1,165	1,161	1,161	-14	-1.2%	3,990
2020/08/19	1,174	1,175	1,172	1,175	+4	+0.3%	3,820
2020/08/18	1,175	1,175	1,171	1,171	+5	+0.4%	630
2020/08/17	1,164	1,169	1,164	1,166	-6	-0.5%	3,150
2020/08/14	1,171	1,173	1,171	1,172	+4	+0.3%	140
2020/08/13	1,172	1,173	1,168	1,168	+12	+1%	170
2020/08/12	1,158	1,158	1,156	1,156	-4	-0.3%	100
2020/08/11	1,156	1,161	1,156	1,160	+10	+0.9%	240
2020/08/07	1,154	1,156	1,149	1,150	-4	-0.3%	4,010
2020/08/06	1,153	1,157	1,153	1,154	+9	+0.8%	560
2020/08/05	1,145	1,145	1,145	1,145	+5	+0.4%	30
2020/08/04	1,140	1,155	1,139	1,140	+10	+0.9%	1,970
2020/08/03	1,127	1,133	1,126	1,130	+4	+0.4%	4,790
2020/07/31	1,140	1,140	1,126	1,126	-9	-0.8%	6,110
2020/07/30	1,135	1,135	1,134	1,135	+13	+1.2%	380
2020/07/29	1,125	1,125	1,122	1,122	-11	-1%	170
2020/07/28	1,135	1,138	1,133	1,133	+7	+0.6%	50
2020/07/27	1,123	1,130	1,123	1,126	-16	-1.4%	7,330
2020/07/22	1,145	1,145	1,142	1,142	-6	-0.5%	4,400
2020/07/21	1,140	1,148	1,140	1,148	+23	+2%	4,910
2020/07/20	1,132	1,132	1,124	1,125	-1	-0.1%	4,460
2020/07/17	1,127	1,127	1,126	1,126	-2	-0.2%	710
2020/07/16	1,131	1,131	1,127	1,128	+1	+0.1%	910
2020/07/15	1,126	1,128	1,126	1,127	+19	+1.7%	440
2020/07/14	1,110	1,111	1,108	1,108	-16	-1.4%	1,580
2020/07/13	1,120	1,125	1,119	1,124	+29	+2.6%	11,810
2020/07/10	1,106	1,106	1,095	1,095	-17	-1.5%	3,630
2020/07/09	1,115	1,116	1,112	1,112	+11	+1%	3,950
2020/07/08	1,104	1,108	1,101	1,101	-12	-1.1%	5,290
2020/07/07	1,119	1,122	1,113	1,113	-2	-0.2%	3,490
2020/07/06	1,105	1,115	1,105	1,115	+14	+1.3%	3,510
2020/07/03	1,100	1,102	1,100	1,101	+8	+0.7%	7,730
2020/07/02	1,093	1,096	1,092	1,093	+10	+0.9%	1,660
2020/07/01	1,085	1,086	1,083	1,083	+8	+0.7%	2,360
2020/06/30	1,079	1,080	1,075	1,075	+17	+1.6%	2,370
2020/06/29	1,062	1,065	1,058	1,058	-24	-2.2%	240
2020/06/26	1,082	1,085	1,080	1,082	+15	+1.4%	2,530
2020/06/25	1,069	1,070	1,065	1,067	-32	-2.9%	1,710
2020/06/24	1,098	1,102	1,098	1,099	+6	+0.5%	4,370
2020/06/23	1,099	1,100	1,081	1,093	+15	+1.4%	2,700
2020/06/22	1,076	1,084	1,075	1,078	-13	-1.2%	520
2020/06/19	1,094	1,094	1,091	1,091	+6	+0.6%	290
2020/06/18	1,089	1,089	1,079	1,085	-6	-0.5%	1,870
2020/06/17	1,095	1,095	1,089	1,091	±0	±0%	2,170
2020/06/16	1,084	1,094	1,084	1,091	+61	+5.9%	3,230
2020/06/15	1,049	1,050	1,030	1,030	-36	-3.4%	4,010
2020/06/12	1,060	1,066	1,053	1,066	-28	-2.6%	2,890
2020/06/11	1,105	1,109	1,094	1,094	-30	-2.7%	1,220

1151～ 1200 件表示中 / 1742件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ外株ヘ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ外株ヘ	16,010円	-	-	-	-	-	-
ＭＸ米２０ヘ	4,780円	-	-	-	-	-	-
ｉＦ５００Ｈ無	1,534円	-	-	-	-	-	-
ＮＦ建設資	32,420円	-	-	-	-	-	-
いちごグ	48,350円	+2.0%	+11.4%	8.04%	25.53倍	1.51倍	-